{"datagraph":[{"x":1752901200000,"y":2217.33,"label":"2025-07-19 01:00:00","buy":"2.261,676600","sell":"2.172,983400"},{"x":1752904800000,"y":2251.14,"label":"2025-07-19 02:00:00","buy":"2.296,162800","sell":"2.206,117200"},{"x":1752908400000,"y":2211.61,"label":"2025-07-19 03:00:00","buy":"2.255,842200","sell":"2.167,377800"},{"x":1752912000000,"y":2226.9,"label":"2025-07-19 04:00:00","buy":"2.271,438000","sell":"2.182,362000"},{"x":1752915600000,"y":2236.78,"label":"2025-07-19 05:00:00","buy":"2.281,515600","sell":"2.192,044400"},{"x":1752919200000,"y":2235.17,"label":"2025-07-19 06:00:00","buy":"2.279,873400","sell":"2.190,466600"},{"x":1752922800000,"y":2222.74,"label":"2025-07-19 07:00:00","buy":"2.267,194800","sell":"2.178,285200"},{"x":1752926400000,"y":2231.44,"label":"2025-07-19 08:00:00","buy":"2.276,068800","sell":"2.186,811200"},{"x":1752930000000,"y":2217.52,"label":"2025-07-19 09:00:00","buy":"2.261,870400","sell":"2.173,169600"},{"x":1752933600000,"y":2243.83,"label":"2025-07-19 10:00:00","buy":"2.288,706600","sell":"2.198,953400"},{"x":1752937200000,"y":2238.49,"label":"2025-07-19 11:00:00","buy":"2.283,259800","sell":"2.193,720200"},{"x":1752940800000,"y":2239.38,"label":"2025-07-19 12:00:00","buy":"2.284,167600","sell":"2.194,592400"},{"x":1752944400000,"y":2233.1,"label":"2025-07-19 13:00:00","buy":"2.277,762000","sell":"2.188,438000"},{"x":1752948000000,"y":2218.07,"label":"2025-07-19 14:00:00","buy":"2.262,431400","sell":"2.173,708600"},{"x":1752951600000,"y":2203.06,"label":"2025-07-19 15:00:00","buy":"2.247,121200","sell":"2.158,998800"},{"x":1752955200000,"y":2232.96,"label":"2025-07-19 16:00:00","buy":"2.277,619200","sell":"2.188,300800"},{"x":1752958800000,"y":2202.97,"label":"2025-07-19 17:00:00","buy":"2.247,029400","sell":"2.158,910600"},{"x":1752962400000,"y":2188.92,"label":"2025-07-19 18:00:00","buy":"2.232,698400","sell":"2.145,141600"},{"x":1752966000000,"y":2192.04,"label":"2025-07-19 19:00:00","buy":"2.235,880800","sell":"2.148,199200"},{"x":1752969600000,"y":2190.15,"label":"2025-07-19 20:00:00","buy":"2.233,953000","sell":"2.146,347000"},{"x":1752973200000,"y":2242.1,"label":"2025-07-19 21:00:00","buy":"2.286,942000","sell":"2.197,258000"},{"x":1752976800000,"y":2238.01,"label":"2025-07-19 22:00:00","buy":"2.282,770200","sell":"2.193,249800"},{"x":1752980400000,"y":2250.94,"label":"2025-07-19 23:00:00","buy":"2.295,958800","sell":"2.205,921200"},{"x":1752984000000,"y":2203.81,"label":"2025-07-19 24:00:00","buy":"2.247,886200","sell":"2.159,733800"},{"x":1753074000000,"y":2234.24,"label":"2025-07-21 01:00:00","buy":"2.278,924800","sell":"2.189,555200"},{"x":1753077600000,"y":2276.75,"label":"2025-07-21 02:00:00","buy":"2.322,285000","sell":"2.231,215000"},{"x":1753081200000,"y":2252.72,"label":"2025-07-21 03:00:00","buy":"2.297,774400","sell":"2.207,665600"},{"x":1753084800000,"y":2272.53,"label":"2025-07-21 04:00:00","buy":"2.317,980600","sell":"2.227,079400"},{"x":1753088400000,"y":2233.49,"label":"2025-07-21 05:00:00","buy":"2.278,159800","sell":"2.188,820200"},{"x":1753092000000,"y":2253.6,"label":"2025-07-21 06:00:00","buy":"2.298,672000","sell":"2.208,528000"},{"x":1753095600000,"y":2257.37,"label":"2025-07-21 07:00:00","buy":"2.302,517400","sell":"2.212,222600"},{"x":1753099200000,"y":2250.14,"label":"2025-07-21 08:00:00","buy":"2.295,142800","sell":"2.205,137200"},{"x":1753102800000,"y":2223.57,"label":"2025-07-21 09:00:00","buy":"2.268,041400","sell":"2.179,098600"},{"x":1753106400000,"y":2254.49,"label":"2025-07-21 10:00:00","buy":"2.299,579800","sell":"2.209,400200"},{"x":1753110000000,"y":2259,"label":"2025-07-21 11:00:00","buy":"2.304,180000","sell":"2.213,820000"},{"x":1753113600000,"y":2224.18,"label":"2025-07-21 12:00:00","buy":"2.268,663600","sell":"2.179,696400"},{"x":1753117200000,"y":2245.24,"label":"2025-07-21 13:00:00","buy":"2.290,144800","sell":"2.200,335200"},{"x":1753120800000,"y":2269.41,"label":"2025-07-21 14:00:00","buy":"2.314,798200","sell":"2.224,021800"},{"x":1753124400000,"y":2263.27,"label":"2025-07-21 15:00:00","buy":"2.308,535400","sell":"2.218,004600"},{"x":1753128000000,"y":2262.14,"label":"2025-07-21 16:00:00","buy":"2.307,382800","sell":"2.216,897200"},{"x":1753131600000,"y":2269.75,"label":"2025-07-21 17:00:00","buy":"2.315,145000","sell":"2.224,355000"},{"x":1753135200000,"y":2237.09,"label":"2025-07-21 18:00:00","buy":"2.281,831800","sell":"2.192,348200"},{"x":1753138800000,"y":2237.86,"label":"2025-07-21 19:00:00","buy":"2.282,617200","sell":"2.193,102800"},{"x":1753142400000,"y":2270.69,"label":"2025-07-21 20:00:00","buy":"2.316,103800","sell":"2.225,276200"},{"x":1753146000000,"y":2239.9,"label":"2025-07-21 21:00:00","buy":"2.284,698000","sell":"2.195,102000"},{"x":1753149600000,"y":2227.05,"label":"2025-07-21 22:00:00","buy":"2.271,591000","sell":"2.182,509000"},{"x":1753153200000,"y":2231.65,"label":"2025-07-21 23:00:00","buy":"2.276,283000","sell":"2.187,017000"},{"x":1753156800000,"y":2249.13,"label":"2025-07-21 24:00:00","buy":"2.294,112600","sell":"2.204,147400"},{"x":1753160400000,"y":2293.06,"label":"2025-07-22 01:00:00","buy":"2.338,921200","sell":"2.247,198800"},{"x":1753164000000,"y":2298.06,"label":"2025-07-22 02:00:00","buy":"2.344,021200","sell":"2.252,098800"},{"x":1753167600000,"y":2308.5,"label":"2025-07-22 03:00:00","buy":"2.354,670000","sell":"2.262,330000"},{"x":1753171200000,"y":2290.99,"label":"2025-07-22 04:00:00","buy":"2.336,809800","sell":"2.245,170200"},{"x":1753174800000,"y":2306.24,"label":"2025-07-22 05:00:00","buy":"2.352,364800","sell":"2.260,115200"},{"x":1753178400000,"y":2314.67,"label":"2025-07-22 06:00:00","buy":"2.360,963400","sell":"2.268,376600"},{"x":1753182000000,"y":2294.53,"label":"2025-07-22 07:00:00","buy":"2.340,420600","sell":"2.248,639400"},{"x":1753185600000,"y":2310.42,"label":"2025-07-22 08:00:00","buy":"2.356,628400","sell":"2.264,211600"},{"x":1753189200000,"y":2303.47,"label":"2025-07-22 09:00:00","buy":"2.349,539400","sell":"2.257,400600"},{"x":1753192800000,"y":2317.07,"label":"2025-07-22 10:00:00","buy":"2.363,411400","sell":"2.270,728600"},{"x":1753196400000,"y":2297.31,"label":"2025-07-22 11:00:00","buy":"2.343,256200","sell":"2.251,363800"},{"x":1753200000000,"y":2286.68,"label":"2025-07-22 12:00:00","buy":"2.332,413600","sell":"2.240,946400"},{"x":1753203600000,"y":2286.62,"label":"2025-07-22 13:00:00","buy":"2.332,352400","sell":"2.240,887600"},{"x":1753207200000,"y":2314.11,"label":"2025-07-22 14:00:00","buy":"2.360,392200","sell":"2.267,827800"},{"x":1753210800000,"y":2282.37,"label":"2025-07-22 15:00:00","buy":"2.328,017400","sell":"2.236,722600"},{"x":1753214400000,"y":2310.12,"label":"2025-07-22 16:00:00","buy":"2.356,322400","sell":"2.263,917600"},{"x":1753218000000,"y":2286.68,"label":"2025-07-22 17:00:00","buy":"2.332,413600","sell":"2.240,946400"},{"x":1753221600000,"y":2288.97,"label":"2025-07-22 18:00:00","buy":"2.334,749400","sell":"2.243,190600"},{"x":1753225200000,"y":2292.29,"label":"2025-07-22 19:00:00","buy":"2.338,135800","sell":"2.246,444200"},{"x":1753228800000,"y":2321.72,"label":"2025-07-22 20:00:00","buy":"2.368,154400","sell":"2.275,285600"},{"x":1753232400000,"y":2318.22,"label":"2025-07-22 21:00:00","buy":"2.364,584400","sell":"2.271,855600"},{"x":1753236000000,"y":2312.61,"label":"2025-07-22 22:00:00","buy":"2.358,862200","sell":"2.266,357800"},{"x":1753239600000,"y":2315.22,"label":"2025-07-22 23:00:00","buy":"2.361,524400","sell":"2.268,915600"},{"x":1753243200000,"y":2308.24,"label":"2025-07-22 24:00:00","buy":"2.354,404800","sell":"2.262,075200"},{"x":1753246800000,"y":2346.38,"label":"2025-07-23 01:00:00","buy":"2.393,307600","sell":"2.299,452400"},{"x":1753250400000,"y":2350.13,"label":"2025-07-23 02:00:00","buy":"2.397,132600","sell":"2.303,127400"},{"x":1753254000000,"y":2313.45,"label":"2025-07-23 03:00:00","buy":"2.359,719000","sell":"2.267,181000"},{"x":1753257600000,"y":2360.02,"label":"2025-07-23 04:00:00","buy":"2.407,220400","sell":"2.312,819600"},{"x":1753261200000,"y":2255.07,"label":"2025-07-23 05:00:00","buy":"2.300,171400","sell":"2.209,968600"},{"x":1753264800000,"y":2328.15,"label":"2025-07-23 06:00:00","buy":"2.374,713000","sell":"2.281,587000"},{"x":1753268400000,"y":2310.69,"label":"2025-07-23 07:00:00","buy":"2.356,903800","sell":"2.264,476200"},{"x":1753272000000,"y":2377.76,"label":"2025-07-23 08:00:00","buy":"2.425,315200","sell":"2.330,204800"},{"x":1753275600000,"y":2299.72,"label":"2025-07-23 09:00:00","buy":"2.345,714400","sell":"2.253,725600"},{"x":1753279200000,"y":2311.83,"label":"2025-07-23 10:00:00","buy":"2.358,066600","sell":"2.265,593400"},{"x":1753282800000,"y":2330.87,"label":"2025-07-23 11:00:00","buy":"2.377,487400","sell":"2.284,252600"},{"x":1753286400000,"y":2273.64,"label":"2025-07-23 12:00:00","buy":"2.319,112800","sell":"2.228,167200"},{"x":1753290000000,"y":2261.93,"label":"2025-07-23 13:00:00","buy":"2.307,168600","sell":"2.216,691400"},{"x":1753293600000,"y":2315.77,"label":"2025-07-23 14:00:00","buy":"2.362,085400","sell":"2.269,454600"},{"x":1753297200000,"y":2278.08,"label":"2025-07-23 15:00:00","buy":"2.323,641600","sell":"2.232,518400"},{"x":1753300800000,"y":2352.68,"label":"2025-07-23 16:00:00","buy":"2.399,733600","sell":"2.305,626400"},{"x":1753304400000,"y":2359.21,"label":"2025-07-23 17:00:00","buy":"2.406,394200","sell":"2.312,025800"},{"x":1753308000000,"y":2363.54,"label":"2025-07-23 18:00:00","buy":"2.410,810800","sell":"2.316,269200"},{"x":1753311600000,"y":2272.89,"label":"2025-07-23 19:00:00","buy":"2.318,347800","sell":"2.227,432200"},{"x":1753315200000,"y":2357.61,"label":"2025-07-23 20:00:00","buy":"2.404,762200","sell":"2.310,457800"},{"x":1753318800000,"y":2288.23,"label":"2025-07-23 21:00:00","buy":"2.333,994600","sell":"2.242,465400"},{"x":1753322400000,"y":2272.91,"label":"2025-07-23 22:00:00","buy":"2.318,368200","sell":"2.227,451800"},{"x":1753326000000,"y":2282.98,"label":"2025-07-23 23:00:00","buy":"2.328,639600","sell":"2.237,320400"},{"x":1753329600000,"y":2289.42,"label":"2025-07-23 24:00:00","buy":"2.335,208400","sell":"2.243,631600"},{"x":1753333200000,"y":2363.39,"label":"2025-07-24 01:00:00","buy":"2.410,657800","sell":"2.316,122200"},{"x":1753336800000,"y":2300.41,"label":"2025-07-24 02:00:00","buy":"2.346,418200","sell":"2.254,401800"},{"x":1753340400000,"y":2306.37,"label":"2025-07-24 03:00:00","buy":"2.352,497400","sell":"2.260,242600"},{"x":1753344000000,"y":2350.99,"label":"2025-07-24 04:00:00","buy":"2.398,009800","sell":"2.303,970200"},{"x":1753347600000,"y":2304.65,"label":"2025-07-24 05:00:00","buy":"2.350,743000","sell":"2.258,557000"},{"x":1753351200000,"y":2316.24,"label":"2025-07-24 06:00:00","buy":"2.362,564800","sell":"2.269,915200"},{"x":1753354800000,"y":2352.4,"label":"2025-07-24 07:00:00","buy":"2.399,448000","sell":"2.305,352000"},{"x":1753358400000,"y":2311.44,"label":"2025-07-24 08:00:00","buy":"2.357,668800","sell":"2.265,211200"},{"x":1753362000000,"y":2328.74,"label":"2025-07-24 09:00:00","buy":"2.375,314800","sell":"2.282,165200"},{"x":1753365600000,"y":2342.74,"label":"2025-07-24 10:00:00","buy":"2.389,594800","sell":"2.295,885200"},{"x":1753369200000,"y":2355.36,"label":"2025-07-24 11:00:00","buy":"2.402,467200","sell":"2.308,252800"},{"x":1753372800000,"y":2305.35,"label":"2025-07-24 12:00:00","buy":"2.351,457000","sell":"2.259,243000"},{"x":1753376400000,"y":2346.66,"label":"2025-07-24 13:00:00","buy":"2.393,593200","sell":"2.299,726800"},{"x":1753380000000,"y":2335.97,"label":"2025-07-24 14:00:00","buy":"2.382,689400","sell":"2.289,250600"},{"x":1753383600000,"y":2340.8,"label":"2025-07-24 15:00:00","buy":"2.387,616000","sell":"2.293,984000"},{"x":1753387200000,"y":2358.94,"label":"2025-07-24 16:00:00","buy":"2.406,118800","sell":"2.311,761200"},{"x":1753390800000,"y":2341.26,"label":"2025-07-24 17:00:00","buy":"2.388,085200","sell":"2.294,434800"},{"x":1753394400000,"y":2354.12,"label":"2025-07-24 18:00:00","buy":"2.401,202400","sell":"2.307,037600"},{"x":1753398000000,"y":2303.88,"label":"2025-07-24 19:00:00","buy":"2.349,957600","sell":"2.257,802400"},{"x":1753401600000,"y":2308.23,"label":"2025-07-24 20:00:00","buy":"2.354,394600","sell":"2.262,065400"},{"x":1753405200000,"y":2363.37,"label":"2025-07-24 21:00:00","buy":"2.410,637400","sell":"2.316,102600"},{"x":1753408800000,"y":2322.06,"label":"2025-07-24 22:00:00","buy":"2.368,501200","sell":"2.275,618800"},{"x":1753412400000,"y":2329.99,"label":"2025-07-24 23:00:00","buy":"2.376,589800","sell":"2.283,390200"},{"x":1753416000000,"y":2305.62,"label":"2025-07-24 24:00:00","buy":"2.351,732400","sell":"2.259,507600"},{"x":1753419600000,"y":2278.92,"label":"2025-07-25 01:00:00","buy":"2.324,498400","sell":"2.233,341600"},{"x":1753423200000,"y":2381.92,"label":"2025-07-25 02:00:00","buy":"2.429,558400","sell":"2.334,281600"},{"x":1753426800000,"y":2358.28,"label":"2025-07-25 03:00:00","buy":"2.405,445600","sell":"2.311,114400"},{"x":1753430400000,"y":2285.8,"label":"2025-07-25 04:00:00","buy":"2.331,516000","sell":"2.240,084000"},{"x":1753434000000,"y":2292.85,"label":"2025-07-25 05:00:00","buy":"2.338,707000","sell":"2.246,993000"},{"x":1753437600000,"y":2290.9,"label":"2025-07-25 06:00:00","buy":"2.336,718000","sell":"2.245,082000"},{"x":1753441200000,"y":2343.43,"label":"2025-07-25 07:00:00","buy":"2.390,298600","sell":"2.296,561400"},{"x":1753444800000,"y":2327.33,"label":"2025-07-25 08:00:00","buy":"2.373,876600","sell":"2.280,783400"},{"x":1753448400000,"y":2285.44,"label":"2025-07-25 09:00:00","buy":"2.331,148800","sell":"2.239,731200"},{"x":1753452000000,"y":2382.73,"label":"2025-07-25 10:00:00","buy":"2.430,384600","sell":"2.335,075400"},{"x":1753455600000,"y":2311.39,"label":"2025-07-25 11:00:00","buy":"2.357,617800","sell":"2.265,162200"},{"x":1753459200000,"y":2287.36,"label":"2025-07-25 12:00:00","buy":"2.333,107200","sell":"2.241,612800"},{"x":1753462800000,"y":2369.12,"label":"2025-07-25 13:00:00","buy":"2.416,502400","sell":"2.321,737600"},{"x":1753466400000,"y":2299.11,"label":"2025-07-25 14:00:00","buy":"2.345,092200","sell":"2.253,127800"},{"x":1753470000000,"y":2279.34,"label":"2025-07-25 15:00:00","buy":"2.324,926800","sell":"2.233,753200"},{"x":1753473600000,"y":2301.43,"label":"2025-07-25 16:00:00","buy":"2.347,458600","sell":"2.255,401400"},{"x":1753477200000,"y":2344.6,"label":"2025-07-25 17:00:00","buy":"2.391,492000","sell":"2.297,708000"},{"x":1753480800000,"y":2302.13,"label":"2025-07-25 18:00:00","buy":"2.348,172600","sell":"2.256,087400"},{"x":1753484400000,"y":2341.67,"label":"2025-07-25 19:00:00","buy":"2.388,503400","sell":"2.294,836600"},{"x":1753488000000,"y":2380.55,"label":"2025-07-25 20:00:00","buy":"2.428,161000","sell":"2.332,939000"},{"x":1753491600000,"y":2394.94,"label":"2025-07-25 21:00:00","buy":"2.442,838800","sell":"2.347,041200"},{"x":1753495200000,"y":2383.78,"label":"2025-07-25 22:00:00","buy":"2.431,455600","sell":"2.336,104400"},{"x":1753498800000,"y":2292.87,"label":"2025-07-25 23:00:00","buy":"2.338,727400","sell":"2.247,012600"},{"x":1753502400000,"y":2316.43,"label":"2025-07-25 24:00:00","buy":"2.362,758600","sell":"2.270,101400"},{"x":1753506000000,"y":2377.49,"label":"2025-07-26 01:00:00","buy":"2.425,039800","sell":"2.329,940200"},{"x":1753509600000,"y":2378.49,"label":"2025-07-26 02:00:00","buy":"2.426,059800","sell":"2.330,920200"},{"x":1753513200000,"y":2358.8,"label":"2025-07-26 03:00:00","buy":"2.405,976000","sell":"2.311,624000"},{"x":1753516800000,"y":2357.25,"label":"2025-07-26 04:00:00","buy":"2.404,395000","sell":"2.310,105000"},{"x":1753520400000,"y":2335.64,"label":"2025-07-26 05:00:00","buy":"2.382,352800","sell":"2.288,927200"},{"x":1753524000000,"y":2337.22,"label":"2025-07-26 06:00:00","buy":"2.383,964400","sell":"2.290,475600"},{"x":1753527600000,"y":2317.05,"label":"2025-07-26 07:00:00","buy":"2.363,391000","sell":"2.270,709000"},{"x":1753531200000,"y":2364.35,"label":"2025-07-26 08:00:00","buy":"2.411,637000","sell":"2.317,063000"},{"x":1753534800000,"y":2332.78,"label":"2025-07-26 09:00:00","buy":"2.379,435600","sell":"2.286,124400"},{"x":1753538400000,"y":2385.63,"label":"2025-07-26 10:00:00","buy":"2.433,342600","sell":"2.337,917400"},{"x":1753542000000,"y":2321.22,"label":"2025-07-26 11:00:00","buy":"2.367,644400","sell":"2.274,795600"},{"x":1753545600000,"y":2372.2,"label":"2025-07-26 12:00:00","buy":"2.419,644000","sell":"2.324,756000"},{"x":1753549200000,"y":2380.65,"label":"2025-07-26 13:00:00","buy":"2.428,263000","sell":"2.333,037000"},{"x":1753552800000,"y":2317.07,"label":"2025-07-26 14:00:00","buy":"2.363,411400","sell":"2.270,728600"},{"x":1753556400000,"y":2349.96,"label":"2025-07-26 15:00:00","buy":"2.396,959200","sell":"2.302,960800"},{"x":1753560000000,"y":2360.73,"label":"2025-07-26 16:00:00","buy":"2.407,944600","sell":"2.313,515400"},{"x":1753563600000,"y":2326.77,"label":"2025-07-26 17:00:00","buy":"2.373,305400","sell":"2.280,234600"},{"x":1753567200000,"y":2358.75,"label":"2025-07-26 18:00:00","buy":"2.405,925000","sell":"2.311,575000"},{"x":1753570800000,"y":2331.86,"label":"2025-07-26 19:00:00","buy":"2.378,497200","sell":"2.285,222800"},{"x":1753574400000,"y":2314.26,"label":"2025-07-26 20:00:00","buy":"2.360,545200","sell":"2.267,974800"},{"x":1753578000000,"y":2362.4,"label":"2025-07-26 21:00:00","buy":"2.409,648000","sell":"2.315,152000"},{"x":1753581600000,"y":2330.6,"label":"2025-07-26 22:00:00","buy":"2.377,212000","sell":"2.283,988000"},{"x":1753585200000,"y":2319.03,"label":"2025-07-26 23:00:00","buy":"2.365,410600","sell":"2.272,649400"},{"x":1753588800000,"y":2355.69,"label":"2025-07-26 24:00:00","buy":"2.402,803800","sell":"2.308,576200"},{"x":1753592400000,"y":2337.05,"label":"2025-07-27 01:00:00","buy":"2.383,791000","sell":"2.290,309000"},{"x":1753596000000,"y":2395.69,"label":"2025-07-27 02:00:00","buy":"2.443,603800","sell":"2.347,776200"},{"x":1753599600000,"y":2361.52,"label":"2025-07-27 03:00:00","buy":"2.408,750400","sell":"2.314,289600"},{"x":1753603200000,"y":2394.37,"label":"2025-07-27 04:00:00","buy":"2.442,257400","sell":"2.346,482600"},{"x":1753606800000,"y":2391.69,"label":"2025-07-27 05:00:00","buy":"2.439,523800","sell":"2.343,856200"},{"x":1753610400000,"y":2339.19,"label":"2025-07-27 06:00:00","buy":"2.385,973800","sell":"2.292,406200"},{"x":1753614000000,"y":2385.59,"label":"2025-07-27 07:00:00","buy":"2.433,301800","sell":"2.337,878200"},{"x":1753617600000,"y":2390.16,"label":"2025-07-27 08:00:00","buy":"2.437,963200","sell":"2.342,356800"},{"x":1753621200000,"y":2368.65,"label":"2025-07-27 09:00:00","buy":"2.416,023000","sell":"2.321,277000"},{"x":1753624800000,"y":2354,"label":"2025-07-27 10:00:00","buy":"2.401,080000","sell":"2.306,920000"},{"x":1753628400000,"y":2408.33,"label":"2025-07-27 11:00:00","buy":"2.456,496600","sell":"2.360,163400"},{"x":1753632000000,"y":2381.63,"label":"2025-07-27 12:00:00","buy":"2.429,262600","sell":"2.333,997400"},{"x":1753635600000,"y":2385.72,"label":"2025-07-27 13:00:00","buy":"2.433,434400","sell":"2.338,005600"},{"x":1753639200000,"y":2348.33,"label":"2025-07-27 14:00:00","buy":"2.395,296600","sell":"2.301,363400"},{"x":1753642800000,"y":2350.37,"label":"2025-07-27 15:00:00","buy":"2.397,377400","sell":"2.303,362600"},{"x":1753646400000,"y":2367.5,"label":"2025-07-27 16:00:00","buy":"2.414,850000","sell":"2.320,150000"},{"x":1753650000000,"y":2345,"label":"2025-07-27 17:00:00","buy":"2.391,900000","sell":"2.298,100000"},{"x":1753653600000,"y":2345.18,"label":"2025-07-27 18:00:00","buy":"2.392,083600","sell":"2.298,276400"},{"x":1753657200000,"y":2404.56,"label":"2025-07-27 19:00:00","buy":"2.452,651200","sell":"2.356,468800"},{"x":1753660800000,"y":2349.09,"label":"2025-07-27 20:00:00","buy":"2.396,071800","sell":"2.302,108200"},{"x":1753664400000,"y":2411.68,"label":"2025-07-27 21:00:00","buy":"2.459,913600","sell":"2.363,446400"},{"x":1753668000000,"y":2338.7,"label":"2025-07-27 22:00:00","buy":"2.385,474000","sell":"2.291,926000"},{"x":1753671600000,"y":2339.24,"label":"2025-07-27 23:00:00","buy":"2.386,024800","sell":"2.292,455200"},{"x":1753675200000,"y":2372.95,"label":"2025-07-27 24:00:00","buy":"2.420,409000","sell":"2.325,491000"},{"x":1753678800000,"y":2383.43,"label":"2025-07-28 01:00:00","buy":"2.431,098600","sell":"2.335,761400"},{"x":1753682400000,"y":2387.9,"label":"2025-07-28 02:00:00","buy":"2.435,658000","sell":"2.340,142000"},{"x":1753686000000,"y":2406.41,"label":"2025-07-28 03:00:00","buy":"2.454,538200","sell":"2.358,281800"},{"x":1753689600000,"y":2418.91,"label":"2025-07-28 04:00:00","buy":"2.467,288200","sell":"2.370,531800"},{"x":1753693200000,"y":2399.41,"label":"2025-07-28 05:00:00","buy":"2.447,398200","sell":"2.351,421800"},{"x":1753696800000,"y":2377.46,"label":"2025-07-28 06:00:00","buy":"2.425,009200","sell":"2.329,910800"},{"x":1753700400000,"y":2404.2,"label":"2025-07-28 07:00:00","buy":"2.452,284000","sell":"2.356,116000"},{"x":1753704000000,"y":2398.47,"label":"2025-07-28 08:00:00","buy":"2.446,439400","sell":"2.350,500600"},{"x":1753707600000,"y":2396.29,"label":"2025-07-28 09:00:00","buy":"2.444,215800","sell":"2.348,364200"},{"x":1753711200000,"y":2411.59,"label":"2025-07-28 10:00:00","buy":"2.459,821800","sell":"2.363,358200"},{"x":1753714800000,"y":2383.02,"label":"2025-07-28 11:00:00","buy":"2.430,680400","sell":"2.335,359600"},{"x":1753718400000,"y":2411.76,"label":"2025-07-28 12:00:00","buy":"2.459,995200","sell":"2.363,524800"},{"x":1753722000000,"y":2390.17,"label":"2025-07-28 13:00:00","buy":"2.437,973400","sell":"2.342,366600"},{"x":1753725600000,"y":2414.06,"label":"2025-07-28 14:00:00","buy":"2.462,341200","sell":"2.365,778800"},{"x":1753729200000,"y":2407.66,"label":"2025-07-28 15:00:00","buy":"2.455,813200","sell":"2.359,506800"},{"x":1753732800000,"y":2380.97,"label":"2025-07-28 16:00:00","buy":"2.428,589400","sell":"2.333,350600"},{"x":1753736400000,"y":2394.62,"label":"2025-07-28 17:00:00","buy":"2.442,512400","sell":"2.346,727600"},{"x":1753740000000,"y":2405.99,"label":"2025-07-28 18:00:00","buy":"2.454,109800","sell":"2.357,870200"},{"x":1753743600000,"y":2394.01,"label":"2025-07-28 19:00:00","buy":"2.441,890200","sell":"2.346,129800"},{"x":1753747200000,"y":2384.5,"label":"2025-07-28 20:00:00","buy":"2.432,190000","sell":"2.336,810000"},{"x":1753750800000,"y":2414.97,"label":"2025-07-28 21:00:00","buy":"2.463,269400","sell":"2.366,670600"},{"x":1753754400000,"y":2402.79,"label":"2025-07-28 22:00:00","buy":"2.450,845800","sell":"2.354,734200"},{"x":1753758000000,"y":2394.31,"label":"2025-07-28 23:00:00","buy":"2.442,196200","sell":"2.346,423800"},{"x":1753761600000,"y":2399.03,"label":"2025-07-28 24:00:00","buy":"2.447,010600","sell":"2.351,049400"},{"x":1753765200000,"y":2432.4,"label":"2025-07-29 01:00:00","buy":"2.481,048000","sell":"2.383,752000"},{"x":1753768800000,"y":2363.92,"label":"2025-07-29 02:00:00","buy":"2.411,198400","sell":"2.316,641600"},{"x":1753772400000,"y":2422.27,"label":"2025-07-29 03:00:00","buy":"2.470,715400","sell":"2.373,824600"},{"x":1753776000000,"y":2426.14,"label":"2025-07-29 04:00:00","buy":"2.474,662800","sell":"2.377,617200"},{"x":1753779600000,"y":2396.49,"label":"2025-07-29 05:00:00","buy":"2.444,419800","sell":"2.348,560200"},{"x":1753783200000,"y":2395.79,"label":"2025-07-29 06:00:00","buy":"2.443,705800","sell":"2.347,874200"},{"x":1753786800000,"y":2452.86,"label":"2025-07-29 07:00:00","buy":"2.501,917200","sell":"2.403,802800"},{"x":1753790400000,"y":2368.74,"label":"2025-07-29 08:00:00","buy":"2.416,114800","sell":"2.321,365200"},{"x":1753794000000,"y":2422.63,"label":"2025-07-29 09:00:00","buy":"2.471,082600","sell":"2.374,177400"},{"x":1753797600000,"y":2380.83,"label":"2025-07-29 10:00:00","buy":"2.428,446600","sell":"2.333,213400"},{"x":1753801200000,"y":2386.93,"label":"2025-07-29 11:00:00","buy":"2.434,668600","sell":"2.339,191400"},{"x":1753804800000,"y":2427.88,"label":"2025-07-29 12:00:00","buy":"2.476,437600","sell":"2.379,322400"},{"x":1753808400000,"y":2361.28,"label":"2025-07-29 13:00:00","buy":"2.408,505600","sell":"2.314,054400"},{"x":1753812000000,"y":2411.34,"label":"2025-07-29 14:00:00","buy":"2.459,566800","sell":"2.363,113200"},{"x":1753815600000,"y":2371.18,"label":"2025-07-29 15:00:00","buy":"2.418,603600","sell":"2.323,756400"},{"x":1753819200000,"y":2373.3,"label":"2025-07-29 16:00:00","buy":"2.420,766000","sell":"2.325,834000"},{"x":1753822800000,"y":2384.93,"label":"2025-07-29 17:00:00","buy":"2.432,628600","sell":"2.337,231400"},{"x":1753826400000,"y":2442.11,"label":"2025-07-29 18:00:00","buy":"2.490,952200","sell":"2.393,267800"},{"x":1753830000000,"y":2418.3,"label":"2025-07-29 19:00:00","buy":"2.466,666000","sell":"2.369,934000"},{"x":1753833600000,"y":2396.01,"label":"2025-07-29 20:00:00","buy":"2.443,930200","sell":"2.348,089800"},{"x":1753837200000,"y":2417.8,"label":"2025-07-29 21:00:00","buy":"2.466,156000","sell":"2.369,444000"},{"x":1753840800000,"y":2426.2,"label":"2025-07-29 22:00:00","buy":"2.474,724000","sell":"2.377,676000"},{"x":1753844400000,"y":2450.39,"label":"2025-07-29 23:00:00","buy":"2.499,397800","sell":"2.401,382200"},{"x":1753848000000,"y":2372.07,"label":"2025-07-29 24:00:00","buy":"2.419,511400","sell":"2.324,628600"},{"x":1753851600000,"y":2475.21,"label":"2025-07-30 01:00:00","buy":"2.524,714200","sell":"2.425,705800"},{"x":1753855200000,"y":2389.65,"label":"2025-07-30 02:00:00","buy":"2.437,443000","sell":"2.341,857000"},{"x":1753858800000,"y":2370.94,"label":"2025-07-30 03:00:00","buy":"2.418,358800","sell":"2.323,521200"},{"x":1753862400000,"y":2434.56,"label":"2025-07-30 04:00:00","buy":"2.483,251200","sell":"2.385,868800"},{"x":1753866000000,"y":2405.48,"label":"2025-07-30 05:00:00","buy":"2.453,589600","sell":"2.357,370400"},{"x":1753869600000,"y":2452.63,"label":"2025-07-30 06:00:00","buy":"2.501,682600","sell":"2.403,577400"},{"x":1753873200000,"y":2381.93,"label":"2025-07-30 07:00:00","buy":"2.429,568600","sell":"2.334,291400"},{"x":1753876800000,"y":2420.55,"label":"2025-07-30 08:00:00","buy":"2.468,961000","sell":"2.372,139000"},{"x":1753880400000,"y":2408.48,"label":"2025-07-30 09:00:00","buy":"2.456,649600","sell":"2.360,310400"},{"x":1753884000000,"y":2431.94,"label":"2025-07-30 10:00:00","buy":"2.480,578800","sell":"2.383,301200"},{"x":1753887600000,"y":2387.22,"label":"2025-07-30 11:00:00","buy":"2.434,964400","sell":"2.339,475600"},{"x":1753891200000,"y":2348.07,"label":"2025-07-30 12:00:00","buy":"2.395,031400","sell":"2.301,108600"},{"x":1753894800000,"y":2443.33,"label":"2025-07-30 13:00:00","buy":"2.492,196600","sell":"2.394,463400"},{"x":1753898400000,"y":2394.34,"label":"2025-07-30 14:00:00","buy":"2.442,226800","sell":"2.346,453200"},{"x":1753902000000,"y":2366.78,"label":"2025-07-30 15:00:00","buy":"2.414,115600","sell":"2.319,444400"},{"x":1753905600000,"y":2396.41,"label":"2025-07-30 16:00:00","buy":"2.444,338200","sell":"2.348,481800"},{"x":1753909200000,"y":2475.19,"label":"2025-07-30 17:00:00","buy":"2.524,693800","sell":"2.425,686200"},{"x":1753912800000,"y":2402.21,"label":"2025-07-30 18:00:00","buy":"2.450,254200","sell":"2.354,165800"},{"x":1753916400000,"y":2394.54,"label":"2025-07-30 19:00:00","buy":"2.442,430800","sell":"2.346,649200"},{"x":1753920000000,"y":2439.33,"label":"2025-07-30 20:00:00","buy":"2.488,116600","sell":"2.390,543400"},{"x":1753923600000,"y":2470.32,"label":"2025-07-30 21:00:00","buy":"2.519,726400","sell":"2.420,913600"},{"x":1753927200000,"y":2395.44,"label":"2025-07-30 22:00:00","buy":"2.443,348800","sell":"2.347,531200"},{"x":1753930800000,"y":2414.94,"label":"2025-07-30 23:00:00","buy":"2.463,238800","sell":"2.366,641200"},{"x":1753934400000,"y":2453.28,"label":"2025-07-30 24:00:00","buy":"2.502,345600","sell":"2.404,214400"},{"x":1753938000000,"y":2414.14,"label":"2025-07-31 01:00:00","buy":"2.462,422800","sell":"2.365,857200"},{"x":1753941600000,"y":2388.91,"label":"2025-07-31 02:00:00","buy":"2.436,688200","sell":"2.341,131800"},{"x":1753945200000,"y":2446.24,"label":"2025-07-31 03:00:00","buy":"2.495,164800","sell":"2.397,315200"},{"x":1753948800000,"y":2380.34,"label":"2025-07-31 04:00:00","buy":"2.427,946800","sell":"2.332,733200"},{"x":1753952400000,"y":2434.26,"label":"2025-07-31 05:00:00","buy":"2.482,945200","sell":"2.385,574800"},{"x":1753956000000,"y":2436.99,"label":"2025-07-31 06:00:00","buy":"2.485,729800","sell":"2.388,250200"},{"x":1753959600000,"y":2432.41,"label":"2025-07-31 07:00:00","buy":"2.481,058200","sell":"2.383,761800"},{"x":1753963200000,"y":2411.71,"label":"2025-07-31 08:00:00","buy":"2.459,944200","sell":"2.363,475800"},{"x":1753966800000,"y":2410.61,"label":"2025-07-31 09:00:00","buy":"2.458,822200","sell":"2.362,397800"},{"x":1753970400000,"y":2404.27,"label":"2025-07-31 10:00:00","buy":"2.452,355400","sell":"2.356,184600"},{"x":1753974000000,"y":2416.73,"label":"2025-07-31 11:00:00","buy":"2.465,064600","sell":"2.368,395400"},{"x":1753977600000,"y":2436.83,"label":"2025-07-31 12:00:00","buy":"2.485,566600","sell":"2.388,093400"},{"x":1753981200000,"y":2383.29,"label":"2025-07-31 13:00:00","buy":"2.430,955800","sell":"2.335,624200"},{"x":1753984800000,"y":2404.33,"label":"2025-07-31 14:00:00","buy":"2.452,416600","sell":"2.356,243400"},{"x":1753988400000,"y":2437.09,"label":"2025-07-31 15:00:00","buy":"2.485,831800","sell":"2.388,348200"},{"x":1753992000000,"y":2437.89,"label":"2025-07-31 16:00:00","buy":"2.486,647800","sell":"2.389,132200"},{"x":1753995600000,"y":2434.64,"label":"2025-07-31 17:00:00","buy":"2.483,332800","sell":"2.385,947200"},{"x":1753999200000,"y":2448.24,"label":"2025-07-31 18:00:00","buy":"2.497,204800","sell":"2.399,275200"},{"x":1754002800000,"y":2430.67,"label":"2025-07-31 19:00:00","buy":"2.479,283400","sell":"2.382,056600"},{"x":1754006400000,"y":2425.37,"label":"2025-07-31 20:00:00","buy":"2.473,877400","sell":"2.376,862600"},{"x":1754010000000,"y":2425.06,"label":"2025-07-31 21:00:00","buy":"2.473,561200","sell":"2.376,558800"},{"x":1754013600000,"y":2413.54,"label":"2025-07-31 22:00:00","buy":"2.461,810800","sell":"2.365,269200"},{"x":1754017200000,"y":2380.52,"label":"2025-07-31 23:00:00","buy":"2.428,130400","sell":"2.332,909600"},{"x":1754020800000,"y":2398.52,"label":"2025-07-31 24:00:00","buy":"2.446,490400","sell":"2.350,549600"},{"x":1754024400000,"y":2395.99,"label":"2025-08-01 01:00:00","buy":"2.443,909800","sell":"2.348,070200"},{"x":1754028000000,"y":2364.96,"label":"2025-08-01 02:00:00","buy":"2.412,259200","sell":"2.317,660800"},{"x":1754031600000,"y":2395.88,"label":"2025-08-01 03:00:00","buy":"2.443,797600","sell":"2.347,962400"},{"x":1754035200000,"y":2373.7,"label":"2025-08-01 04:00:00","buy":"2.421,174000","sell":"2.326,226000"},{"x":1754038800000,"y":2367.28,"label":"2025-08-01 05:00:00","buy":"2.414,625600","sell":"2.319,934400"},{"x":1754042400000,"y":2376.74,"label":"2025-08-01 06:00:00","buy":"2.424,274800","sell":"2.329,205200"},{"x":1754046000000,"y":2384.26,"label":"2025-08-01 07:00:00","buy":"2.431,945200","sell":"2.336,574800"},{"x":1754049600000,"y":2365.42,"label":"2025-08-01 08:00:00","buy":"2.412,728400","sell":"2.318,111600"},{"x":1754053200000,"y":2364.67,"label":"2025-08-01 09:00:00","buy":"2.411,963400","sell":"2.317,376600"},{"x":1754056800000,"y":2378.03,"label":"2025-08-01 10:00:00","buy":"2.425,590600","sell":"2.330,469400"},{"x":1754060400000,"y":2398.54,"label":"2025-08-01 11:00:00","buy":"2.446,510800","sell":"2.350,569200"},{"x":1754064000000,"y":2374.29,"label":"2025-08-01 12:00:00","buy":"2.421,775800","sell":"2.326,804200"},{"x":1754067600000,"y":2369.45,"label":"2025-08-01 13:00:00","buy":"2.416,839000","sell":"2.322,061000"},{"x":1754071200000,"y":2378.89,"label":"2025-08-01 14:00:00","buy":"2.426,467800","sell":"2.331,312200"},{"x":1754074800000,"y":2369.14,"label":"2025-08-01 15:00:00","buy":"2.416,522800","sell":"2.321,757200"},{"x":1754078400000,"y":2401.56,"label":"2025-08-01 16:00:00","buy":"2.449,591200","sell":"2.353,528800"},{"x":1754082000000,"y":2367.03,"label":"2025-08-01 17:00:00","buy":"2.414,370600","sell":"2.319,689400"},{"x":1754085600000,"y":2373.3,"label":"2025-08-01 18:00:00","buy":"2.420,766000","sell":"2.325,834000"},{"x":1754089200000,"y":2365.07,"label":"2025-08-01 19:00:00","buy":"2.412,371400","sell":"2.317,768600"},{"x":1754092800000,"y":2378.84,"label":"2025-08-01 20:00:00","buy":"2.426,416800","sell":"2.331,263200"},{"x":1754096400000,"y":2366.02,"label":"2025-08-01 21:00:00","buy":"2.413,340400","sell":"2.318,699600"},{"x":1754100000000,"y":2400.37,"label":"2025-08-01 22:00:00","buy":"2.448,377400","sell":"2.352,362600"},{"x":1754103600000,"y":2389.46,"label":"2025-08-01 23:00:00","buy":"2.437,249200","sell":"2.341,670800"},{"x":1754107200000,"y":2380.84,"label":"2025-08-01 24:00:00","buy":"2.428,456800","sell":"2.333,223200"},{"x":1754110800000,"y":2377.55,"label":"2025-08-02 01:00:00","buy":"2.425,101000","sell":"2.329,999000"},{"x":1754114400000,"y":2326.66,"label":"2025-08-02 02:00:00","buy":"2.373,193200","sell":"2.280,126800"},{"x":1754118000000,"y":2319.52,"label":"2025-08-02 03:00:00","buy":"2.365,910400","sell":"2.273,129600"},{"x":1754121600000,"y":2321.38,"label":"2025-08-02 04:00:00","buy":"2.367,807600","sell":"2.274,952400"},{"x":1754125200000,"y":2373.08,"label":"2025-08-02 05:00:00","buy":"2.420,541600","sell":"2.325,618400"},{"x":1754128800000,"y":2324.62,"label":"2025-08-02 06:00:00","buy":"2.371,112400","sell":"2.278,127600"},{"x":1754132400000,"y":2369.62,"label":"2025-08-02 07:00:00","buy":"2.417,012400","sell":"2.322,227600"},{"x":1754136000000,"y":2333.8,"label":"2025-08-02 08:00:00","buy":"2.380,476000","sell":"2.287,124000"},{"x":1754139600000,"y":2341.95,"label":"2025-08-02 09:00:00","buy":"2.388,789000","sell":"2.295,111000"},{"x":1754143200000,"y":2354.21,"label":"2025-08-02 10:00:00","buy":"2.401,294200","sell":"2.307,125800"},{"x":1754146800000,"y":2348.62,"label":"2025-08-02 11:00:00","buy":"2.395,592400","sell":"2.301,647600"},{"x":1754150400000,"y":2354.23,"label":"2025-08-02 12:00:00","buy":"2.401,314600","sell":"2.307,145400"},{"x":1754154000000,"y":2315.87,"label":"2025-08-02 13:00:00","buy":"2.362,187400","sell":"2.269,552600"},{"x":1754157600000,"y":2352.73,"label":"2025-08-02 14:00:00","buy":"2.399,784600","sell":"2.305,675400"},{"x":1754161200000,"y":2341.04,"label":"2025-08-02 15:00:00","buy":"2.387,860800","sell":"2.294,219200"},{"x":1754164800000,"y":2374.06,"label":"2025-08-02 16:00:00","buy":"2.421,541200","sell":"2.326,578800"},{"x":1754168400000,"y":2334.94,"label":"2025-08-02 17:00:00","buy":"2.381,638800","sell":"2.288,241200"},{"x":1754172000000,"y":2362.36,"label":"2025-08-02 18:00:00","buy":"2.409,607200","sell":"2.315,112800"},{"x":1754175600000,"y":2328.6,"label":"2025-08-02 19:00:00","buy":"2.375,172000","sell":"2.282,028000"},{"x":1754179200000,"y":2365.9,"label":"2025-08-02 20:00:00","buy":"2.413,218000","sell":"2.318,582000"},{"x":1754182800000,"y":2360,"label":"2025-08-02 21:00:00","buy":"2.407,200000","sell":"2.312,800000"},{"x":1754186400000,"y":2320.1,"label":"2025-08-02 22:00:00","buy":"2.366,502000","sell":"2.273,698000"},{"x":1754190000000,"y":2370.72,"label":"2025-08-02 23:00:00","buy":"2.418,134400","sell":"2.323,305600"},{"x":1754193600000,"y":2340.55,"label":"2025-08-02 24:00:00","buy":"2.387,361000","sell":"2.293,739000"},{"x":1754197200000,"y":2246.44,"label":"2025-08-03 01:00:00","buy":"2.291,368800","sell":"2.201,511200"},{"x":1754200800000,"y":2239.19,"label":"2025-08-03 02:00:00","buy":"2.283,973800","sell":"2.194,406200"},{"x":1754204400000,"y":2228.75,"label":"2025-08-03 03:00:00","buy":"2.273,325000","sell":"2.184,175000"},{"x":1754208000000,"y":2242.09,"label":"2025-08-03 04:00:00","buy":"2.286,931800","sell":"2.197,248200"},{"x":1754211600000,"y":2231.52,"label":"2025-08-03 05:00:00","buy":"2.276,150400","sell":"2.186,889600"},{"x":1754215200000,"y":2230.76,"label":"2025-08-03 06:00:00","buy":"2.275,375200","sell":"2.186,144800"},{"x":1754218800000,"y":2239.59,"label":"2025-08-03 07:00:00","buy":"2.284,381800","sell":"2.194,798200"},{"x":1754222400000,"y":2241.29,"label":"2025-08-03 08:00:00","buy":"2.286,115800","sell":"2.196,464200"},{"x":1754226000000,"y":2240.69,"label":"2025-08-03 09:00:00","buy":"2.285,503800","sell":"2.195,876200"},{"x":1754229600000,"y":2231.16,"label":"2025-08-03 10:00:00","buy":"2.275,783200","sell":"2.186,536800"},{"x":1754233200000,"y":2261.49,"label":"2025-08-03 11:00:00","buy":"2.306,719800","sell":"2.216,260200"},{"x":1754236800000,"y":2233.42,"label":"2025-08-03 12:00:00","buy":"2.278,088400","sell":"2.188,751600"},{"x":1754240400000,"y":2227.46,"label":"2025-08-03 13:00:00","buy":"2.272,009200","sell":"2.182,910800"},{"x":1754244000000,"y":2255.73,"label":"2025-08-03 14:00:00","buy":"2.300,844600","sell":"2.210,615400"},{"x":1754247600000,"y":2243.88,"label":"2025-08-03 15:00:00","buy":"2.288,757600","sell":"2.199,002400"},{"x":1754251200000,"y":2237.39,"label":"2025-08-03 16:00:00","buy":"2.282,137800","sell":"2.192,642200"},{"x":1754254800000,"y":2222.04,"label":"2025-08-03 17:00:00","buy":"2.266,480800","sell":"2.177,599200"},{"x":1754258400000,"y":2243.44,"label":"2025-08-03 18:00:00","buy":"2.288,308800","sell":"2.198,571200"},{"x":1754262000000,"y":2246.57,"label":"2025-08-03 19:00:00","buy":"2.291,501400","sell":"2.201,638600"},{"x":1754265600000,"y":2245.87,"label":"2025-08-03 20:00:00","buy":"2.290,787400","sell":"2.200,952600"},{"x":1754269200000,"y":2243.26,"label":"2025-08-03 21:00:00","buy":"2.288,125200","sell":"2.198,394800"},{"x":1754272800000,"y":2225.37,"label":"2025-08-03 22:00:00","buy":"2.269,877400","sell":"2.180,862600"},{"x":1754276400000,"y":2237.7,"label":"2025-08-03 23:00:00","buy":"2.282,454000","sell":"2.192,946000"},{"x":1754280000000,"y":2251.34,"label":"2025-08-03 24:00:00","buy":"2.296,366800","sell":"2.206,313200"},{"x":1754283600000,"y":2181.85,"label":"2025-08-04 01:00:00","buy":"2.225,487000","sell":"2.138,213000"},{"x":1754287200000,"y":2219.57,"label":"2025-08-04 02:00:00","buy":"2.263,961400","sell":"2.175,178600"},{"x":1754290800000,"y":2246.61,"label":"2025-08-04 03:00:00","buy":"2.291,542200","sell":"2.201,677800"},{"x":1754294400000,"y":2284.91,"label":"2025-08-04 04:00:00","buy":"2.330,608200","sell":"2.239,211800"},{"x":1754298000000,"y":2240.78,"label":"2025-08-04 05:00:00","buy":"2.285,595600","sell":"2.195,964400"},{"x":1754301600000,"y":2230.73,"label":"2025-08-04 06:00:00","buy":"2.275,344600","sell":"2.186,115400"},{"x":1754305200000,"y":2220.21,"label":"2025-08-04 07:00:00","buy":"2.264,614200","sell":"2.175,805800"},{"x":1754308800000,"y":2274.65,"label":"2025-08-04 08:00:00","buy":"2.320,143000","sell":"2.229,157000"},{"x":1754312400000,"y":2193.46,"label":"2025-08-04 09:00:00","buy":"2.237,329200","sell":"2.149,590800"},{"x":1754316000000,"y":2222.94,"label":"2025-08-04 10:00:00","buy":"2.267,398800","sell":"2.178,481200"},{"x":1754319600000,"y":2170.13,"label":"2025-08-04 11:00:00","buy":"2.213,532600","sell":"2.126,727400"},{"x":1754323200000,"y":2176.59,"label":"2025-08-04 12:00:00","buy":"2.220,121800","sell":"2.133,058200"},{"x":1754326800000,"y":2255.48,"label":"2025-08-04 13:00:00","buy":"2.300,589600","sell":"2.210,370400"},{"x":1754330400000,"y":2189.8,"label":"2025-08-04 14:00:00","buy":"2.233,596000","sell":"2.146,004000"},{"x":1754334000000,"y":2186.58,"label":"2025-08-04 15:00:00","buy":"2.230,311600","sell":"2.142,848400"},{"x":1754337600000,"y":2219.08,"label":"2025-08-04 16:00:00","buy":"2.263,461600","sell":"2.174,698400"},{"x":1754341200000,"y":2196.75,"label":"2025-08-04 17:00:00","buy":"2.240,685000","sell":"2.152,815000"},{"x":1754344800000,"y":2279.84,"label":"2025-08-04 18:00:00","buy":"2.325,436800","sell":"2.234,243200"},{"x":1754348400000,"y":2258.39,"label":"2025-08-04 19:00:00","buy":"2.303,557800","sell":"2.213,222200"},{"x":1754352000000,"y":2275.5,"label":"2025-08-04 20:00:00","buy":"2.321,010000","sell":"2.229,990000"},{"x":1754355600000,"y":2220.94,"label":"2025-08-04 21:00:00","buy":"2.265,358800","sell":"2.176,521200"},{"x":1754359200000,"y":2265.64,"label":"2025-08-04 22:00:00","buy":"2.310,952800","sell":"2.220,327200"},{"x":1754362800000,"y":2240.91,"label":"2025-08-04 23:00:00","buy":"2.285,728200","sell":"2.196,091800"},{"x":1754366400000,"y":2221.24,"label":"2025-08-04 24:00:00","buy":"2.265,664800","sell":"2.176,815200"},{"x":1754370000000,"y":2202.12,"label":"2025-08-05 01:00:00","buy":"2.246,162400","sell":"2.158,077600"},{"x":1754373600000,"y":2254.72,"label":"2025-08-05 02:00:00","buy":"2.299,814400","sell":"2.209,625600"},{"x":1754377200000,"y":2186.55,"label":"2025-08-05 03:00:00","buy":"2.230,281000","sell":"2.142,819000"},{"x":1754380800000,"y":2227.81,"label":"2025-08-05 04:00:00","buy":"2.272,366200","sell":"2.183,253800"},{"x":1754384400000,"y":2179.52,"label":"2025-08-05 05:00:00","buy":"2.223,110400","sell":"2.135,929600"},{"x":1754388000000,"y":2267.61,"label":"2025-08-05 06:00:00","buy":"2.312,962200","sell":"2.222,257800"},{"x":1754391600000,"y":2286.36,"label":"2025-08-05 07:00:00","buy":"2.332,087200","sell":"2.240,632800"},{"x":1754395200000,"y":2237.68,"label":"2025-08-05 08:00:00","buy":"2.282,433600","sell":"2.192,926400"},{"x":1754398800000,"y":2266.76,"label":"2025-08-05 09:00:00","buy":"2.312,095200","sell":"2.221,424800"},{"x":1754402400000,"y":2281.82,"label":"2025-08-05 10:00:00","buy":"2.327,456400","sell":"2.236,183600"},{"x":1754406000000,"y":2256.6,"label":"2025-08-05 11:00:00","buy":"2.301,732000","sell":"2.211,468000"},{"x":1754409600000,"y":2178.71,"label":"2025-08-05 12:00:00","buy":"2.222,284200","sell":"2.135,135800"},{"x":1754413200000,"y":2250.73,"label":"2025-08-05 13:00:00","buy":"2.295,744600","sell":"2.205,715400"},{"x":1754416800000,"y":2191.93,"label":"2025-08-05 14:00:00","buy":"2.235,768600","sell":"2.148,091400"},{"x":1754420400000,"y":2211.61,"label":"2025-08-05 15:00:00","buy":"2.255,842200","sell":"2.167,377800"},{"x":1754424000000,"y":2268.69,"label":"2025-08-05 16:00:00","buy":"2.314,063800","sell":"2.223,316200"},{"x":1754427600000,"y":2259.76,"label":"2025-08-05 17:00:00","buy":"2.304,955200","sell":"2.214,564800"},{"x":1754431200000,"y":2246.94,"label":"2025-08-05 18:00:00","buy":"2.291,878800","sell":"2.202,001200"},{"x":1754434800000,"y":2189.75,"label":"2025-08-05 19:00:00","buy":"2.233,545000","sell":"2.145,955000"},{"x":1754438400000,"y":2204.2,"label":"2025-08-05 20:00:00","buy":"2.248,284000","sell":"2.160,116000"},{"x":1754442000000,"y":2285.05,"label":"2025-08-05 21:00:00","buy":"2.330,751000","sell":"2.239,349000"},{"x":1754445600000,"y":2178.78,"label":"2025-08-05 22:00:00","buy":"2.222,355600","sell":"2.135,204400"},{"x":1754449200000,"y":2265.52,"label":"2025-08-05 23:00:00","buy":"2.310,830400","sell":"2.220,209600"},{"x":1754452800000,"y":2247.08,"label":"2025-08-05 24:00:00","buy":"2.292,021600","sell":"2.202,138400"},{"x":1754456400000,"y":2157.63,"label":"2025-08-06 01:00:00","buy":"2.200,782600","sell":"2.114,477400"},{"x":1754460000000,"y":2225.67,"label":"2025-08-06 02:00:00","buy":"2.270,183400","sell":"2.181,156600"},{"x":1754463600000,"y":2226.76,"label":"2025-08-06 03:00:00","buy":"2.271,295200","sell":"2.182,224800"},{"x":1754467200000,"y":2133.13,"label":"2025-08-06 04:00:00","buy":"2.175,792600","sell":"2.090,467400"},{"x":1754470800000,"y":2151.22,"label":"2025-08-06 05:00:00","buy":"2.194,244400","sell":"2.108,195600"},{"x":1754474400000,"y":2167.17,"label":"2025-08-06 06:00:00","buy":"2.210,513400","sell":"2.123,826600"},{"x":1754478000000,"y":2196.88,"label":"2025-08-06 07:00:00","buy":"2.240,817600","sell":"2.152,942400"},{"x":1754481600000,"y":2169.73,"label":"2025-08-06 08:00:00","buy":"2.213,124600","sell":"2.126,335400"},{"x":1754485200000,"y":2125.23,"label":"2025-08-06 09:00:00","buy":"2.167,734600","sell":"2.082,725400"},{"x":1754488800000,"y":2137.36,"label":"2025-08-06 10:00:00","buy":"2.180,107200","sell":"2.094,612800"},{"x":1754492400000,"y":2116.24,"label":"2025-08-06 11:00:00","buy":"2.158,564800","sell":"2.073,915200"},{"x":1754496000000,"y":2164.11,"label":"2025-08-06 12:00:00","buy":"2.207,392200","sell":"2.120,827800"},{"x":1754499600000,"y":2179.82,"label":"2025-08-06 13:00:00","buy":"2.223,416400","sell":"2.136,223600"},{"x":1754503200000,"y":2117.24,"label":"2025-08-06 14:00:00","buy":"2.159,584800","sell":"2.074,895200"},{"x":1754506800000,"y":2164.05,"label":"2025-08-06 15:00:00","buy":"2.207,331000","sell":"2.120,769000"},{"x":1754510400000,"y":2115.67,"label":"2025-08-06 16:00:00","buy":"2.157,983400","sell":"2.073,356600"},{"x":1754514000000,"y":2198.41,"label":"2025-08-06 17:00:00","buy":"2.242,378200","sell":"2.154,441800"},{"x":1754517600000,"y":2222.62,"label":"2025-08-06 18:00:00","buy":"2.267,072400","sell":"2.178,167600"},{"x":1754521200000,"y":2213.36,"label":"2025-08-06 19:00:00","buy":"2.257,627200","sell":"2.169,092800"},{"x":1754524800000,"y":2135.04,"label":"2025-08-06 20:00:00","buy":"2.177,740800","sell":"2.092,339200"},{"x":1754528400000,"y":2213.42,"label":"2025-08-06 21:00:00","buy":"2.257,688400","sell":"2.169,151600"},{"x":1754532000000,"y":2112.99,"label":"2025-08-06 22:00:00","buy":"2.155,249800","sell":"2.070,730200"},{"x":1754535600000,"y":2132.14,"label":"2025-08-06 23:00:00","buy":"2.174,782800","sell":"2.089,497200"},{"x":1754539200000,"y":2204.44,"label":"2025-08-06 24:00:00","buy":"2.248,528800","sell":"2.160,351200"},{"x":1754542800000,"y":2046.19,"label":"2025-08-07 01:00:00","buy":"2.087,113800","sell":"2.005,266200"},{"x":1754546400000,"y":2070.82,"label":"2025-08-07 02:00:00","buy":"2.112,236400","sell":"2.029,403600"},{"x":1754550000000,"y":2155.81,"label":"2025-08-07 03:00:00","buy":"2.198,926200","sell":"2.112,693800"},{"x":1754553600000,"y":2144.61,"label":"2025-08-07 04:00:00","buy":"2.187,502200","sell":"2.101,717800"},{"x":1754557200000,"y":2118.98,"label":"2025-08-07 05:00:00","buy":"2.161,359600","sell":"2.076,600400"},{"x":1754560800000,"y":2154.07,"label":"2025-08-07 06:00:00","buy":"2.197,151400","sell":"2.110,988600"},{"x":1754564400000,"y":2122.09,"label":"2025-08-07 07:00:00","buy":"2.164,531800","sell":"2.079,648200"},{"x":1754568000000,"y":2165.69,"label":"2025-08-07 08:00:00","buy":"2.209,003800","sell":"2.122,376200"},{"x":1754571600000,"y":2151.53,"label":"2025-08-07 09:00:00","buy":"2.194,560600","sell":"2.108,499400"},{"x":1754575200000,"y":2185.35,"label":"2025-08-07 10:00:00","buy":"2.229,057000","sell":"2.141,643000"},{"x":1754578800000,"y":2179.98,"label":"2025-08-07 11:00:00","buy":"2.223,579600","sell":"2.136,380400"},{"x":1754582400000,"y":2213.3,"label":"2025-08-07 12:00:00","buy":"2.257,566000","sell":"2.169,034000"},{"x":1754586000000,"y":2064.21,"label":"2025-08-07 13:00:00","buy":"2.105,494200","sell":"2.022,925800"},{"x":1754589600000,"y":2202.05,"label":"2025-08-07 14:00:00","buy":"2.246,091000","sell":"2.158,009000"},{"x":1754593200000,"y":2215.79,"label":"2025-08-07 15:00:00","buy":"2.260,105800","sell":"2.171,474200"},{"x":1754596800000,"y":2124.59,"label":"2025-08-07 16:00:00","buy":"2.167,081800","sell":"2.082,098200"},{"x":1754600400000,"y":2210.3,"label":"2025-08-07 17:00:00","buy":"2.254,506000","sell":"2.166,094000"},{"x":1754604000000,"y":2105.73,"label":"2025-08-07 18:00:00","buy":"2.147,844600","sell":"2.063,615400"},{"x":1754607600000,"y":2105.55,"label":"2025-08-07 19:00:00","buy":"2.147,661000","sell":"2.063,439000"},{"x":1754611200000,"y":2175.81,"label":"2025-08-07 20:00:00","buy":"2.219,326200","sell":"2.132,293800"},{"x":1754614800000,"y":2120.99,"label":"2025-08-07 21:00:00","buy":"2.163,409800","sell":"2.078,570200"},{"x":1754618400000,"y":2151.08,"label":"2025-08-07 22:00:00","buy":"2.194,101600","sell":"2.108,058400"},{"x":1754622000000,"y":2169.18,"label":"2025-08-07 23:00:00","buy":"2.212,563600","sell":"2.125,796400"},{"x":1754625600000,"y":2188.27,"label":"2025-08-07 24:00:00","buy":"2.232,035400","sell":"2.144,504600"},{"x":1754629200000,"y":2342.98,"label":"2025-08-08 01:00:00","buy":"2.389,839600","sell":"2.296,120400"},{"x":1754632800000,"y":2252.6,"label":"2025-08-08 02:00:00","buy":"2.297,652000","sell":"2.207,548000"},{"x":1754636400000,"y":2263.53,"label":"2025-08-08 03:00:00","buy":"2.308,800600","sell":"2.218,259400"},{"x":1754640000000,"y":2301.9,"label":"2025-08-08 04:00:00","buy":"2.347,938000","sell":"2.255,862000"},{"x":1754643600000,"y":2320.53,"label":"2025-08-08 05:00:00","buy":"2.366,940600","sell":"2.274,119400"},{"x":1754647200000,"y":2278.05,"label":"2025-08-08 06:00:00","buy":"2.323,611000","sell":"2.232,489000"},{"x":1754650800000,"y":2260.54,"label":"2025-08-08 07:00:00","buy":"2.305,750800","sell":"2.215,329200"},{"x":1754654400000,"y":2266.32,"label":"2025-08-08 08:00:00","buy":"2.311,646400","sell":"2.220,993600"},{"x":1754658000000,"y":2319.68,"label":"2025-08-08 09:00:00","buy":"2.366,073600","sell":"2.273,286400"},{"x":1754661600000,"y":2276.63,"label":"2025-08-08 10:00:00","buy":"2.322,162600","sell":"2.231,097400"},{"x":1754665200000,"y":2251.46,"label":"2025-08-08 11:00:00","buy":"2.296,489200","sell":"2.206,430800"},{"x":1754668800000,"y":2281.31,"label":"2025-08-08 12:00:00","buy":"2.326,936200","sell":"2.235,683800"},{"x":1754672400000,"y":2311.55,"label":"2025-08-08 13:00:00","buy":"2.357,781000","sell":"2.265,319000"},{"x":1754676000000,"y":2304.78,"label":"2025-08-08 14:00:00","buy":"2.350,875600","sell":"2.258,684400"},{"x":1754679600000,"y":2266.51,"label":"2025-08-08 15:00:00","buy":"2.311,840200","sell":"2.221,179800"},{"x":1754683200000,"y":2334.85,"label":"2025-08-08 16:00:00","buy":"2.381,547000","sell":"2.288,153000"},{"x":1754686800000,"y":2251.9,"label":"2025-08-08 17:00:00","buy":"2.296,938000","sell":"2.206,862000"},{"x":1754690400000,"y":2277.31,"label":"2025-08-08 18:00:00","buy":"2.322,856200","sell":"2.231,763800"},{"x":1754694000000,"y":2255.12,"label":"2025-08-08 19:00:00","buy":"2.300,222400","sell":"2.210,017600"},{"x":1754697600000,"y":2316.7,"label":"2025-08-08 20:00:00","buy":"2.363,034000","sell":"2.270,366000"},{"x":1754701200000,"y":2303.04,"label":"2025-08-08 21:00:00","buy":"2.349,100800","sell":"2.256,979200"},{"x":1754704800000,"y":2291.42,"label":"2025-08-08 22:00:00","buy":"2.337,248400","sell":"2.245,591600"},{"x":1754708400000,"y":2281.37,"label":"2025-08-08 23:00:00","buy":"2.326,997400","sell":"2.235,742600"},{"x":1754712000000,"y":2343.96,"label":"2025-08-08 24:00:00","buy":"2.390,839200","sell":"2.297,080800"},{"x":1767247200000,"y":2522.28,"label":"2026-01-01 01:00:00","buy":"2.572,725600","sell":"2.471,834400"},{"x":1767250800000,"y":2432.9,"label":"2026-01-01 02:00:00","buy":"2.481,558000","sell":"2.384,242000"},{"x":1767254400000,"y":2454.94,"label":"2026-01-01 03:00:00","buy":"2.504,038800","sell":"2.405,841200"},{"x":1767258000000,"y":2473.74,"label":"2026-01-01 04:00:00","buy":"2.523,214800","sell":"2.424,265200"},{"x":1767261600000,"y":2437.74,"label":"2026-01-01 05:00:00","buy":"2.486,494800","sell":"2.388,985200"},{"x":1767265200000,"y":2424.45,"label":"2026-01-01 06:00:00","buy":"2.472,939000","sell":"2.375,961000"},{"x":1767268800000,"y":2423.23,"label":"2026-01-01 07:00:00","buy":"2.471,694600","sell":"2.374,765400"},{"x":1767272400000,"y":2408.44,"label":"2026-01-01 08:00:00","buy":"2.456,608800","sell":"2.360,271200"},{"x":1767276000000,"y":2478.38,"label":"2026-01-01 09:00:00","buy":"2.527,947600","sell":"2.428,812400"},{"x":1767279600000,"y":2432.6,"label":"2026-01-01 10:00:00","buy":"2.481,252000","sell":"2.383,948000"},{"x":1767283200000,"y":2495.68,"label":"2026-01-01 11:00:00","buy":"2.545,593600","sell":"2.445,766400"},{"x":1767286800000,"y":2440.69,"label":"2026-01-01 12:00:00","buy":"2.489,503800","sell":"2.391,876200"},{"x":1767290400000,"y":2303.99,"label":"2026-01-01 13:00:00","buy":"2.350,069800","sell":"2.257,910200"},{"x":1767294000000,"y":2516.8,"label":"2026-01-01 14:00:00","buy":"2.567,136000","sell":"2.466,464000"},{"x":1767297600000,"y":2461.16,"label":"2026-01-01 15:00:00","buy":"2.510,383200","sell":"2.411,936800"},{"x":1767301200000,"y":2311.72,"label":"2026-01-01 16:00:00","buy":"2.357,954400","sell":"2.265,485600"},{"x":1767304800000,"y":2380.99,"label":"2026-01-01 17:00:00","buy":"2.428,609800","sell":"2.333,370200"},{"x":1767308400000,"y":2326.57,"label":"2026-01-01 18:00:00","buy":"2.373,101400","sell":"2.280,038600"},{"x":1767312000000,"y":2332.11,"label":"2026-01-01 19:00:00","buy":"2.378,752200","sell":"2.285,467800"},{"x":1767315600000,"y":2525.69,"label":"2026-01-01 20:00:00","buy":"2.576,203800","sell":"2.475,176200"},{"x":1767319200000,"y":2347.63,"label":"2026-01-01 21:00:00","buy":"2.394,582600","sell":"2.300,677400"},{"x":1767322800000,"y":2450.8,"label":"2026-01-01 22:00:00","buy":"2.499,816000","sell":"2.401,784000"},{"x":1767326400000,"y":2407.21,"label":"2026-01-01 23:00:00","buy":"2.455,354200","sell":"2.359,065800"},{"x":1767330000000,"y":2517.83,"label":"2026-01-01 24:00:00","buy":"2.568,186600","sell":"2.467,473400"},{"x":1767333600000,"y":2338.07,"label":"2026-01-02 01:00:00","buy":"2.384,831400","sell":"2.291,308600"},{"x":1767337200000,"y":2340.49,"label":"2026-01-02 02:00:00","buy":"2.387,299800","sell":"2.293,680200"},{"x":1767340800000,"y":2344.03,"label":"2026-01-02 03:00:00","buy":"2.390,910600","sell":"2.297,149400"},{"x":1767344400000,"y":2367.7,"label":"2026-01-02 04:00:00","buy":"2.415,054000","sell":"2.320,346000"},{"x":1767348000000,"y":2377.88,"label":"2026-01-02 05:00:00","buy":"2.425,437600","sell":"2.330,322400"},{"x":1767351600000,"y":2372.99,"label":"2026-01-02 06:00:00","buy":"2.420,449800","sell":"2.325,530200"},{"x":1767355200000,"y":2361.35,"label":"2026-01-02 07:00:00","buy":"2.408,577000","sell":"2.314,123000"},{"x":1767358800000,"y":2379.02,"label":"2026-01-02 08:00:00","buy":"2.426,600400","sell":"2.331,439600"},{"x":1767362400000,"y":2341.02,"label":"2026-01-02 09:00:00","buy":"2.387,840400","sell":"2.294,199600"},{"x":1767366000000,"y":2347.49,"label":"2026-01-02 10:00:00","buy":"2.394,439800","sell":"2.300,540200"},{"x":1767369600000,"y":2360.53,"label":"2026-01-02 11:00:00","buy":"2.407,740600","sell":"2.313,319400"},{"x":1767373200000,"y":2358.78,"label":"2026-01-02 12:00:00","buy":"2.405,955600","sell":"2.311,604400"},{"x":1767376800000,"y":2356.42,"label":"2026-01-02 13:00:00","buy":"2.403,548400","sell":"2.309,291600"},{"x":1767380400000,"y":2359.4,"label":"2026-01-02 14:00:00","buy":"2.406,588000","sell":"2.312,212000"},{"x":1767384000000,"y":2373.82,"label":"2026-01-02 15:00:00","buy":"2.421,296400","sell":"2.326,343600"},{"x":1767387600000,"y":2382.57,"label":"2026-01-02 16:00:00","buy":"2.430,221400","sell":"2.334,918600"},{"x":1767391200000,"y":2377.31,"label":"2026-01-02 17:00:00","buy":"2.424,856200","sell":"2.329,763800"},{"x":1767394800000,"y":2350.03,"label":"2026-01-02 18:00:00","buy":"2.397,030600","sell":"2.303,029400"},{"x":1767398400000,"y":2372.25,"label":"2026-01-02 19:00:00","buy":"2.419,695000","sell":"2.324,805000"},{"x":1767402000000,"y":2388.64,"label":"2026-01-02 20:00:00","buy":"2.436,412800","sell":"2.340,867200"},{"x":1767405600000,"y":2383.9,"label":"2026-01-02 21:00:00","buy":"2.431,578000","sell":"2.336,222000"},{"x":1767409200000,"y":2335.24,"label":"2026-01-02 22:00:00","buy":"2.381,944800","sell":"2.288,535200"},{"x":1767412800000,"y":2367.65,"label":"2026-01-02 23:00:00","buy":"2.415,003000","sell":"2.320,297000"},{"x":1767416400000,"y":2342.62,"label":"2026-01-02 24:00:00","buy":"2.389,472400","sell":"2.295,767600"},{"x":1769407200000,"y":2012.87,"label":"2026-01-26 01:00:00","buy":"2.053,127400","sell":"1.972,612600"},{"x":1769410800000,"y":2058.03,"label":"2026-01-26 02:00:00","buy":"2.099,190600","sell":"2.016,869400"},{"x":1769414400000,"y":2019.43,"label":"2026-01-26 03:00:00","buy":"2.059,818600","sell":"1.979,041400"},{"x":1769418000000,"y":2090.92,"label":"2026-01-26 04:00:00","buy":"2.132,738400","sell":"2.049,101600"},{"x":1769421600000,"y":2034.97,"label":"2026-01-26 05:00:00","buy":"2.075,669400","sell":"1.994,270600"},{"x":1769425200000,"y":2026.68,"label":"2026-01-26 06:00:00","buy":"2.067,213600","sell":"1.986,146400"},{"x":1769428800000,"y":2083.24,"label":"2026-01-26 07:00:00","buy":"2.124,904800","sell":"2.041,575200"},{"x":1769432400000,"y":2007.51,"label":"2026-01-26 08:00:00","buy":"2.047,660200","sell":"1.967,359800"},{"x":1769436000000,"y":2031.35,"label":"2026-01-26 09:00:00","buy":"2.071,977000","sell":"1.990,723000"},{"x":1769439600000,"y":2072.96,"label":"2026-01-26 10:00:00","buy":"2.114,419200","sell":"2.031,500800"},{"x":1769443200000,"y":2029.44,"label":"2026-01-26 11:00:00","buy":"2.070,028800","sell":"1.988,851200"},{"x":1769446800000,"y":2015.21,"label":"2026-01-26 12:00:00","buy":"2.055,514200","sell":"1.974,905800"},{"x":1769450400000,"y":2087.72,"label":"2026-01-26 13:00:00","buy":"2.129,474400","sell":"2.045,965600"},{"x":1769454000000,"y":2014.66,"label":"2026-01-26 14:00:00","buy":"2.054,953200","sell":"1.974,366800"},{"x":1769457600000,"y":2082,"label":"2026-01-26 15:00:00","buy":"2.123,640000","sell":"2.040,360000"},{"x":1769461200000,"y":2073.85,"label":"2026-01-26 16:00:00","buy":"2.115,327000","sell":"2.032,373000"},{"x":1769464800000,"y":2096.86,"label":"2026-01-26 17:00:00","buy":"2.138,797200","sell":"2.054,922800"},{"x":1769468400000,"y":2081.87,"label":"2026-01-26 18:00:00","buy":"2.123,507400","sell":"2.040,232600"},{"x":1769472000000,"y":2069.32,"label":"2026-01-26 19:00:00","buy":"2.110,706400","sell":"2.027,933600"},{"x":1769475600000,"y":2003.06,"label":"2026-01-26 20:00:00","buy":"2.043,121200","sell":"1.962,998800"},{"x":1769479200000,"y":2021.67,"label":"2026-01-26 21:00:00","buy":"2.062,103400","sell":"1.981,236600"},{"x":1769482800000,"y":2049.37,"label":"2026-01-26 22:00:00","buy":"2.090,357400","sell":"2.008,382600"},{"x":1769486400000,"y":2003.59,"label":"2026-01-26 23:00:00","buy":"2.043,661800","sell":"1.963,518200"},{"x":1769490000000,"y":2023.91,"label":"2026-01-26 24:00:00","buy":"2.064,388200","sell":"1.983,431800"},{"x":1769580000000,"y":2016.33,"label":"2026-01-28 01:00:00","buy":"2.056,656600","sell":"1.976,003400"},{"x":1769583600000,"y":1999.01,"label":"2026-01-28 02:00:00","buy":"2.038,990200","sell":"1.959,029800"},{"x":1769587200000,"y":1980.16,"label":"2026-01-28 03:00:00","buy":"2.019,763200","sell":"1.940,556800"},{"x":1769590800000,"y":1996.16,"label":"2026-01-28 04:00:00","buy":"2.036,083200","sell":"1.956,236800"},{"x":1769594400000,"y":2014.62,"label":"2026-01-28 05:00:00","buy":"2.054,912400","sell":"1.974,327600"},{"x":1769598000000,"y":1987.12,"label":"2026-01-28 06:00:00","buy":"2.026,862400","sell":"1.947,377600"},{"x":1769601600000,"y":2017.47,"label":"2026-01-28 07:00:00","buy":"2.057,819400","sell":"1.977,120600"},{"x":1769605200000,"y":2024.14,"label":"2026-01-28 08:00:00","buy":"2.064,622800","sell":"1.983,657200"},{"x":1769608800000,"y":2037.8,"label":"2026-01-28 09:00:00","buy":"2.078,556000","sell":"1.997,044000"},{"x":1769612400000,"y":2016.19,"label":"2026-01-28 10:00:00","buy":"2.056,513800","sell":"1.975,866200"},{"x":1769616000000,"y":2034.2,"label":"2026-01-28 11:00:00","buy":"2.074,884000","sell":"1.993,516000"},{"x":1769619600000,"y":1985.79,"label":"2026-01-28 12:00:00","buy":"2.025,505800","sell":"1.946,074200"},{"x":1769623200000,"y":2018.81,"label":"2026-01-28 13:00:00","buy":"2.059,186200","sell":"1.978,433800"},{"x":1769626800000,"y":2030.77,"label":"2026-01-28 14:00:00","buy":"2.071,385400","sell":"1.990,154600"},{"x":1769630400000,"y":2000.2,"label":"2026-01-28 15:00:00","buy":"2.040,204000","sell":"1.960,196000"},{"x":1769634000000,"y":1986.23,"label":"2026-01-28 16:00:00","buy":"2.025,954600","sell":"1.946,505400"},{"x":1769637600000,"y":2015.57,"label":"2026-01-28 17:00:00","buy":"2.055,881400","sell":"1.975,258600"},{"x":1769641200000,"y":2041.01,"label":"2026-01-28 18:00:00","buy":"2.081,830200","sell":"2.000,189800"},{"x":1769644800000,"y":2021.66,"label":"2026-01-28 19:00:00","buy":"2.062,093200","sell":"1.981,226800"},{"x":1769648400000,"y":1999.42,"label":"2026-01-28 20:00:00","buy":"2.039,408400","sell":"1.959,431600"},{"x":1769652000000,"y":2000.11,"label":"2026-01-28 21:00:00","buy":"2.040,112200","sell":"1.960,107800"},{"x":1769655600000,"y":1986.97,"label":"2026-01-28 22:00:00","buy":"2.026,709400","sell":"1.947,230600"},{"x":1769659200000,"y":2041.29,"label":"2026-01-28 23:00:00","buy":"2.082,115800","sell":"2.000,464200"},{"x":1769662800000,"y":2022.13,"label":"2026-01-28 24:00:00","buy":"2.062,572600","sell":"1.981,687400"},{"x":1769752800000,"y":2016.99,"label":"2026-01-30 01:00:00","buy":"2.057,329800","sell":"1.976,650200"},{"x":1769756400000,"y":2048.59,"label":"2026-01-30 02:00:00","buy":"2.089,561800","sell":"2.007,618200"},{"x":1769760000000,"y":2040.72,"label":"2026-01-30 03:00:00","buy":"2.081,534400","sell":"1.999,905600"},{"x":1769763600000,"y":2016.9,"label":"2026-01-30 04:00:00","buy":"2.057,238000","sell":"1.976,562000"},{"x":1769767200000,"y":2050.09,"label":"2026-01-30 05:00:00","buy":"2.091,091800","sell":"2.009,088200"},{"x":1769770800000,"y":2036.54,"label":"2026-01-30 06:00:00","buy":"2.077,270800","sell":"1.995,809200"},{"x":1769774400000,"y":2020.08,"label":"2026-01-30 07:00:00","buy":"2.060,481600","sell":"1.979,678400"},{"x":1769778000000,"y":2016.99,"label":"2026-01-30 08:00:00","buy":"2.057,329800","sell":"1.976,650200"},{"x":1769781600000,"y":2013.86,"label":"2026-01-30 09:00:00","buy":"2.054,137200","sell":"1.973,582800"},{"x":1769785200000,"y":2048.98,"label":"2026-01-30 10:00:00","buy":"2.089,959600","sell":"2.008,000400"},{"x":1769788800000,"y":2045.87,"label":"2026-01-30 11:00:00","buy":"2.086,787400","sell":"2.004,952600"},{"x":1769792400000,"y":2052.71,"label":"2026-01-30 12:00:00","buy":"2.093,764200","sell":"2.011,655800"},{"x":1769796000000,"y":2019.22,"label":"2026-01-30 13:00:00","buy":"2.059,604400","sell":"1.978,835600"},{"x":1769799600000,"y":2047.34,"label":"2026-01-30 14:00:00","buy":"2.088,286800","sell":"2.006,393200"},{"x":1769803200000,"y":2025.8,"label":"2026-01-30 15:00:00","buy":"2.066,316000","sell":"1.985,284000"},{"x":1769806800000,"y":2026.53,"label":"2026-01-30 16:00:00","buy":"2.067,060600","sell":"1.985,999400"},{"x":1769810400000,"y":2036.7,"label":"2026-01-30 17:00:00","buy":"2.077,434000","sell":"1.995,966000"},{"x":1769814000000,"y":2023.85,"label":"2026-01-30 18:00:00","buy":"2.064,327000","sell":"1.983,373000"},{"x":1769817600000,"y":2021.49,"label":"2026-01-30 19:00:00","buy":"2.061,919800","sell":"1.981,060200"},{"x":1769821200000,"y":2028.28,"label":"2026-01-30 20:00:00","buy":"2.068,845600","sell":"1.987,714400"},{"x":1769824800000,"y":2036.25,"label":"2026-01-30 21:00:00","buy":"2.076,975000","sell":"1.995,525000"},{"x":1769828400000,"y":2037.55,"label":"2026-01-30 22:00:00","buy":"2.078,301000","sell":"1.996,799000"},{"x":1769832000000,"y":2036.3,"label":"2026-01-30 23:00:00","buy":"2.077,026000","sell":"1.995,574000"},{"x":1769835600000,"y":2041.75,"label":"2026-01-30 24:00:00","buy":"2.082,585000","sell":"2.000,915000"},{"x":1769925600000,"y":2047.08,"label":"2026-02-01 01:00:00","buy":"2.088,021600","sell":"2.006,138400"},{"x":1769929200000,"y":2051.11,"label":"2026-02-01 02:00:00","buy":"2.092,132200","sell":"2.010,087800"},{"x":1769932800000,"y":2027.05,"label":"2026-02-01 03:00:00","buy":"2.067,591000","sell":"1.986,509000"},{"x":1769936400000,"y":2085.92,"label":"2026-02-01 04:00:00","buy":"2.127,638400","sell":"2.044,201600"},{"x":1769940000000,"y":2034.17,"label":"2026-02-01 05:00:00","buy":"2.074,853400","sell":"1.993,486600"},{"x":1769943600000,"y":2048.2,"label":"2026-02-01 06:00:00","buy":"2.089,164000","sell":"2.007,236000"},{"x":1769947200000,"y":2072.14,"label":"2026-02-01 07:00:00","buy":"2.113,582800","sell":"2.030,697200"},{"x":1769950800000,"y":2077.64,"label":"2026-02-01 08:00:00","buy":"2.119,192800","sell":"2.036,087200"},{"x":1769954400000,"y":2082.36,"label":"2026-02-01 09:00:00","buy":"2.124,007200","sell":"2.040,712800"},{"x":1769958000000,"y":2035.06,"label":"2026-02-01 10:00:00","buy":"2.075,761200","sell":"1.994,358800"},{"x":1769961600000,"y":2052.84,"label":"2026-02-01 11:00:00","buy":"2.093,896800","sell":"2.011,783200"},{"x":1769965200000,"y":2076.67,"label":"2026-02-01 12:00:00","buy":"2.118,203400","sell":"2.035,136600"},{"x":1769968800000,"y":2046.54,"label":"2026-02-01 13:00:00","buy":"2.087,470800","sell":"2.005,609200"},{"x":1769972400000,"y":2032.11,"label":"2026-02-01 14:00:00","buy":"2.072,752200","sell":"1.991,467800"},{"x":1769976000000,"y":2073.1,"label":"2026-02-01 15:00:00","buy":"2.114,562000","sell":"2.031,638000"},{"x":1769979600000,"y":2063.2,"label":"2026-02-01 16:00:00","buy":"2.104,464000","sell":"2.021,936000"},{"x":1769983200000,"y":2031.1,"label":"2026-02-01 17:00:00","buy":"2.071,722000","sell":"1.990,478000"},{"x":1769986800000,"y":2036.47,"label":"2026-02-01 18:00:00","buy":"2.077,199400","sell":"1.995,740600"},{"x":1769990400000,"y":2061.36,"label":"2026-02-01 19:00:00","buy":"2.102,587200","sell":"2.020,132800"},{"x":1769994000000,"y":2045.73,"label":"2026-02-01 20:00:00","buy":"2.086,644600","sell":"2.004,815400"},{"x":1769997600000,"y":2081.99,"label":"2026-02-01 21:00:00","buy":"2.123,629800","sell":"2.040,350200"},{"x":1770001200000,"y":2035.1,"label":"2026-02-01 22:00:00","buy":"2.075,802000","sell":"1.994,398000"},{"x":1770004800000,"y":2061.98,"label":"2026-02-01 23:00:00","buy":"2.103,219600","sell":"2.020,740400"},{"x":1770008400000,"y":2044.68,"label":"2026-02-01 24:00:00","buy":"2.085,573600","sell":"2.003,786400"},{"x":1771221600000,"y":2377.58,"label":"2026-02-16 01:00:00","buy":"2.425,131600","sell":"2.330,028400"},{"x":1771225200000,"y":2345.84,"label":"2026-02-16 02:00:00","buy":"2.392,756800","sell":"2.298,923200"},{"x":1771228800000,"y":2388.35,"label":"2026-02-16 03:00:00","buy":"2.436,117000","sell":"2.340,583000"},{"x":1771232400000,"y":2304.77,"label":"2026-02-16 04:00:00","buy":"2.350,865400","sell":"2.258,674600"},{"x":1771236000000,"y":2291.88,"label":"2026-02-16 05:00:00","buy":"2.337,717600","sell":"2.246,042400"},{"x":1771239600000,"y":2342.39,"label":"2026-02-16 06:00:00","buy":"2.389,237800","sell":"2.295,542200"},{"x":1771243200000,"y":2324.08,"label":"2026-02-16 07:00:00","buy":"2.370,561600","sell":"2.277,598400"},{"x":1771246800000,"y":2379.27,"label":"2026-02-16 08:00:00","buy":"2.426,855400","sell":"2.331,684600"},{"x":1771250400000,"y":2324.52,"label":"2026-02-16 09:00:00","buy":"2.371,010400","sell":"2.278,029600"},{"x":1771254000000,"y":2342.89,"label":"2026-02-16 10:00:00","buy":"2.389,747800","sell":"2.296,032200"},{"x":1771257600000,"y":2378.42,"label":"2026-02-16 11:00:00","buy":"2.425,988400","sell":"2.330,851600"},{"x":1771261200000,"y":2330.9,"label":"2026-02-16 12:00:00","buy":"2.377,518000","sell":"2.284,282000"},{"x":1771264800000,"y":2319.32,"label":"2026-02-16 13:00:00","buy":"2.365,706400","sell":"2.272,933600"},{"x":1771268400000,"y":2356.45,"label":"2026-02-16 14:00:00","buy":"2.403,579000","sell":"2.309,321000"},{"x":1771272000000,"y":2369.74,"label":"2026-02-16 15:00:00","buy":"2.417,134800","sell":"2.322,345200"},{"x":1771275600000,"y":2318.4,"label":"2026-02-16 16:00:00","buy":"2.364,768000","sell":"2.272,032000"},{"x":1771279200000,"y":2293.23,"label":"2026-02-16 17:00:00","buy":"2.339,094600","sell":"2.247,365400"},{"x":1771282800000,"y":2350.49,"label":"2026-02-16 18:00:00","buy":"2.397,499800","sell":"2.303,480200"},{"x":1771286400000,"y":2333.68,"label":"2026-02-16 19:00:00","buy":"2.380,353600","sell":"2.287,006400"},{"x":1771290000000,"y":2291.72,"label":"2026-02-16 20:00:00","buy":"2.337,554400","sell":"2.245,885600"},{"x":1771293600000,"y":2335.88,"label":"2026-02-16 21:00:00","buy":"2.382,597600","sell":"2.289,162400"},{"x":1771297200000,"y":2378.57,"label":"2026-02-16 22:00:00","buy":"2.426,141400","sell":"2.330,998600"},{"x":1771300800000,"y":2325.5,"label":"2026-02-16 23:00:00","buy":"2.372,010000","sell":"2.278,990000"},{"x":1771304400000,"y":2298.91,"label":"2026-02-16 24:00:00","buy":"2.344,888200","sell":"2.252,931800"},{"x":1771308000000,"y":2210.38,"label":"2026-02-17 01:00:00","buy":"2.254,587600","sell":"2.166,172400"},{"x":1771311600000,"y":2206.84,"label":"2026-02-17 02:00:00","buy":"2.250,976800","sell":"2.162,703200"},{"x":1771315200000,"y":2203.79,"label":"2026-02-17 03:00:00","buy":"2.247,865800","sell":"2.159,714200"},{"x":1771318800000,"y":2202.25,"label":"2026-02-17 04:00:00","buy":"2.246,295000","sell":"2.158,205000"},{"x":1771322400000,"y":2196.87,"label":"2026-02-17 05:00:00","buy":"2.240,807400","sell":"2.152,932600"},{"x":1771326000000,"y":2194.64,"label":"2026-02-17 06:00:00","buy":"2.238,532800","sell":"2.150,747200"},{"x":1771329600000,"y":2210.6,"label":"2026-02-17 07:00:00","buy":"2.254,812000","sell":"2.166,388000"},{"x":1771333200000,"y":2200.57,"label":"2026-02-17 08:00:00","buy":"2.244,581400","sell":"2.156,558600"},{"x":1771336800000,"y":2193.95,"label":"2026-02-17 09:00:00","buy":"2.237,829000","sell":"2.150,071000"},{"x":1771340400000,"y":2203.54,"label":"2026-02-17 10:00:00","buy":"2.247,610800","sell":"2.159,469200"},{"x":1771344000000,"y":2209.44,"label":"2026-02-17 11:00:00","buy":"2.253,628800","sell":"2.165,251200"},{"x":1771347600000,"y":2201.19,"label":"2026-02-17 12:00:00","buy":"2.245,213800","sell":"2.157,166200"},{"x":1771351200000,"y":2197.85,"label":"2026-02-17 13:00:00","buy":"2.241,807000","sell":"2.153,893000"},{"x":1771354800000,"y":2194.87,"label":"2026-02-17 14:00:00","buy":"2.238,767400","sell":"2.150,972600"},{"x":1771358400000,"y":2200.03,"label":"2026-02-17 15:00:00","buy":"2.244,030600","sell":"2.156,029400"},{"x":1771362000000,"y":2201.25,"label":"2026-02-17 16:00:00","buy":"2.245,275000","sell":"2.157,225000"},{"x":1771365600000,"y":2208.62,"label":"2026-02-17 17:00:00","buy":"2.252,792400","sell":"2.164,447600"},{"x":1771369200000,"y":2193.41,"label":"2026-02-17 18:00:00","buy":"2.237,278200","sell":"2.149,541800"},{"x":1771372800000,"y":2193.3,"label":"2026-02-17 19:00:00","buy":"2.237,166000","sell":"2.149,434000"},{"x":1771376400000,"y":2200.75,"label":"2026-02-17 20:00:00","buy":"2.244,765000","sell":"2.156,735000"},{"x":1771380000000,"y":2194.7,"label":"2026-02-17 21:00:00","buy":"2.238,594000","sell":"2.150,806000"},{"x":1771383600000,"y":2206.4,"label":"2026-02-17 22:00:00","buy":"2.250,528000","sell":"2.162,272000"},{"x":1771387200000,"y":2201.53,"label":"2026-02-17 23:00:00","buy":"2.245,560600","sell":"2.157,499400"},{"x":1771390800000,"y":2200.82,"label":"2026-02-17 24:00:00","buy":"2.244,836400","sell":"2.156,803600"}],"min":"2189"}