{"datagraph":[{"x":1730786400000,"y":467.3,"label":"2024-11-05 01:00:00","buy":"476,646000","sell":"457,954000"},{"x":1730790000000,"y":415.66,"label":"2024-11-05 02:00:00","buy":"423,973200","sell":"407,346800"},{"x":1730793600000,"y":560.1,"label":"2024-11-05 03:00:00","buy":"571,302000","sell":"548,898000"},{"x":1730797200000,"y":395.98,"label":"2024-11-05 04:00:00","buy":"403,899600","sell":"388,060400"},{"x":1730800800000,"y":572.75,"label":"2024-11-05 05:00:00","buy":"584,205000","sell":"561,295000"},{"x":1730804400000,"y":470.37,"label":"2024-11-05 06:00:00","buy":"479,777400","sell":"460,962600"},{"x":1730808000000,"y":458.07,"label":"2024-11-05 07:00:00","buy":"467,231400","sell":"448,908600"},{"x":1730811600000,"y":483.02,"label":"2024-11-05 08:00:00","buy":"492,680400","sell":"473,359600"},{"x":1730815200000,"y":513.86,"label":"2024-11-05 09:00:00","buy":"524,137200","sell":"503,582800"},{"x":1730818800000,"y":561.19,"label":"2024-11-05 10:00:00","buy":"572,413800","sell":"549,966200"},{"x":1730822400000,"y":529.06,"label":"2024-11-05 11:00:00","buy":"539,641200","sell":"518,478800"},{"x":1730826000000,"y":495.8,"label":"2024-11-05 12:00:00","buy":"505,716000","sell":"485,884000"},{"x":1730829600000,"y":505.51,"label":"2024-11-05 13:00:00","buy":"515,620200","sell":"495,399800"},{"x":1730833200000,"y":568.53,"label":"2024-11-05 14:00:00","buy":"579,900600","sell":"557,159400"},{"x":1730836800000,"y":562.58,"label":"2024-11-05 15:00:00","buy":"573,831600","sell":"551,328400"},{"x":1730840400000,"y":523.16,"label":"2024-11-05 16:00:00","buy":"533,623200","sell":"512,696800"},{"x":1730844000000,"y":479.91,"label":"2024-11-05 17:00:00","buy":"489,508200","sell":"470,311800"},{"x":1730847600000,"y":426.01,"label":"2024-11-05 18:00:00","buy":"434,530200","sell":"417,489800"},{"x":1730851200000,"y":432.87,"label":"2024-11-05 19:00:00","buy":"441,527400","sell":"424,212600"},{"x":1730854800000,"y":525.17,"label":"2024-11-05 20:00:00","buy":"535,673400","sell":"514,666600"},{"x":1730858400000,"y":517.9,"label":"2024-11-05 21:00:00","buy":"528,258000","sell":"507,542000"},{"x":1730862000000,"y":411.58,"label":"2024-11-05 22:00:00","buy":"419,811600","sell":"403,348400"},{"x":1730865600000,"y":514.04,"label":"2024-11-05 23:00:00","buy":"524,320800","sell":"503,759200"},{"x":1730869200000,"y":440.68,"label":"2024-11-05 24:00:00","buy":"449,493600","sell":"431,866400"},{"x":1731564000000,"y":521.19,"label":"2024-11-14 01:00:00","buy":"531,613800","sell":"510,766200"},{"x":1731567600000,"y":357.07,"label":"2024-11-14 02:00:00","buy":"364,211400","sell":"349,928600"},{"x":1731571200000,"y":493.3,"label":"2024-11-14 03:00:00","buy":"503,166000","sell":"483,434000"},{"x":1731574800000,"y":425.48,"label":"2024-11-14 04:00:00","buy":"433,989600","sell":"416,970400"},{"x":1731578400000,"y":605.52,"label":"2024-11-14 05:00:00","buy":"617,630400","sell":"593,409600"},{"x":1731582000000,"y":474.55,"label":"2024-11-14 06:00:00","buy":"484,041000","sell":"465,059000"},{"x":1731585600000,"y":724.88,"label":"2024-11-14 07:00:00","buy":"739,377600","sell":"710,382400"},{"x":1731589200000,"y":761.13,"label":"2024-11-14 08:00:00","buy":"776,352600","sell":"745,907400"},{"x":1731592800000,"y":756.75,"label":"2024-11-14 09:00:00","buy":"771,885000","sell":"741,615000"},{"x":1731596400000,"y":708.73,"label":"2024-11-14 10:00:00","buy":"722,904600","sell":"694,555400"},{"x":1731600000000,"y":771.84,"label":"2024-11-14 11:00:00","buy":"787,276800","sell":"756,403200"},{"x":1731603600000,"y":488.69,"label":"2024-11-14 12:00:00","buy":"498,463800","sell":"478,916200"},{"x":1731607200000,"y":652.96,"label":"2024-11-14 13:00:00","buy":"666,019200","sell":"639,900800"},{"x":1731610800000,"y":423.79,"label":"2024-11-14 14:00:00","buy":"432,265800","sell":"415,314200"},{"x":1731614400000,"y":599.35,"label":"2024-11-14 15:00:00","buy":"611,337000","sell":"587,363000"},{"x":1731618000000,"y":467.25,"label":"2024-11-14 16:00:00","buy":"476,595000","sell":"457,905000"},{"x":1731621600000,"y":761.53,"label":"2024-11-14 17:00:00","buy":"776,760600","sell":"746,299400"},{"x":1731625200000,"y":336.36,"label":"2024-11-14 18:00:00","buy":"343,087200","sell":"329,632800"},{"x":1731628800000,"y":342.77,"label":"2024-11-14 19:00:00","buy":"349,625400","sell":"335,914600"},{"x":1731632400000,"y":585.38,"label":"2024-11-14 20:00:00","buy":"597,087600","sell":"573,672400"},{"x":1731636000000,"y":491.44,"label":"2024-11-14 21:00:00","buy":"501,268800","sell":"481,611200"},{"x":1731639600000,"y":423.06,"label":"2024-11-14 22:00:00","buy":"431,521200","sell":"414,598800"},{"x":1731643200000,"y":741.5,"label":"2024-11-14 23:00:00","buy":"756,330000","sell":"726,670000"},{"x":1731646800000,"y":514.07,"label":"2024-11-14 24:00:00","buy":"524,351400","sell":"503,788600"},{"x":1731996000000,"y":541.19,"label":"2024-11-19 01:00:00","buy":"552,013800","sell":"530,366200"},{"x":1731999600000,"y":437.4,"label":"2024-11-19 02:00:00","buy":"446,148000","sell":"428,652000"},{"x":1732003200000,"y":404.44,"label":"2024-11-19 03:00:00","buy":"412,528800","sell":"396,351200"},{"x":1732006800000,"y":497.67,"label":"2024-11-19 04:00:00","buy":"507,623400","sell":"487,716600"},{"x":1732010400000,"y":711.57,"label":"2024-11-19 05:00:00","buy":"725,801400","sell":"697,338600"},{"x":1732014000000,"y":700.16,"label":"2024-11-19 06:00:00","buy":"714,163200","sell":"686,156800"},{"x":1732017600000,"y":393.21,"label":"2024-11-19 07:00:00","buy":"401,074200","sell":"385,345800"},{"x":1732021200000,"y":758.73,"label":"2024-11-19 08:00:00","buy":"773,904600","sell":"743,555400"},{"x":1732024800000,"y":807.3,"label":"2024-11-19 09:00:00","buy":"823,446000","sell":"791,154000"},{"x":1732028400000,"y":496.28,"label":"2024-11-19 10:00:00","buy":"506,205600","sell":"486,354400"},{"x":1732032000000,"y":665,"label":"2024-11-19 11:00:00","buy":"678,300000","sell":"651,700000"},{"x":1732035600000,"y":629.02,"label":"2024-11-19 12:00:00","buy":"641,600400","sell":"616,439600"},{"x":1732039200000,"y":724.58,"label":"2024-11-19 13:00:00","buy":"739,071600","sell":"710,088400"},{"x":1732042800000,"y":629.08,"label":"2024-11-19 14:00:00","buy":"641,661600","sell":"616,498400"},{"x":1732046400000,"y":567.95,"label":"2024-11-19 15:00:00","buy":"579,309000","sell":"556,591000"},{"x":1732050000000,"y":786.76,"label":"2024-11-19 16:00:00","buy":"802,495200","sell":"771,024800"},{"x":1732053600000,"y":437.58,"label":"2024-11-19 17:00:00","buy":"446,331600","sell":"428,828400"},{"x":1732057200000,"y":430.87,"label":"2024-11-19 18:00:00","buy":"439,487400","sell":"422,252600"},{"x":1732060800000,"y":652.14,"label":"2024-11-19 19:00:00","buy":"665,182800","sell":"639,097200"},{"x":1732064400000,"y":437.99,"label":"2024-11-19 20:00:00","buy":"446,749800","sell":"429,230200"},{"x":1732068000000,"y":463.08,"label":"2024-11-19 21:00:00","buy":"472,341600","sell":"453,818400"},{"x":1732071600000,"y":403.03,"label":"2024-11-19 22:00:00","buy":"411,090600","sell":"394,969400"},{"x":1732075200000,"y":608.09,"label":"2024-11-19 23:00:00","buy":"620,251800","sell":"595,928200"},{"x":1732078800000,"y":628.82,"label":"2024-11-19 24:00:00","buy":"641,396400","sell":"616,243600"},{"x":1732082400000,"y":372.43,"label":"2024-11-20 01:00:00","buy":"379,878600","sell":"364,981400"},{"x":1732086000000,"y":445.96,"label":"2024-11-20 02:00:00","buy":"454,879200","sell":"437,040800"},{"x":1732089600000,"y":275.7,"label":"2024-11-20 03:00:00","buy":"281,214000","sell":"270,186000"},{"x":1732093200000,"y":557.1,"label":"2024-11-20 04:00:00","buy":"568,242000","sell":"545,958000"},{"x":1732096800000,"y":636.82,"label":"2024-11-20 05:00:00","buy":"649,556400","sell":"624,083600"},{"x":1732100400000,"y":460.23,"label":"2024-11-20 06:00:00","buy":"469,434600","sell":"451,025400"},{"x":1732104000000,"y":576.8,"label":"2024-11-20 07:00:00","buy":"588,336000","sell":"565,264000"},{"x":1732107600000,"y":545.96,"label":"2024-11-20 08:00:00","buy":"556,879200","sell":"535,040800"},{"x":1732111200000,"y":660.9,"label":"2024-11-20 09:00:00","buy":"674,118000","sell":"647,682000"},{"x":1732114800000,"y":636.83,"label":"2024-11-20 10:00:00","buy":"649,566600","sell":"624,093400"},{"x":1732118400000,"y":479.07,"label":"2024-11-20 11:00:00","buy":"488,651400","sell":"469,488600"},{"x":1732122000000,"y":425.19,"label":"2024-11-20 12:00:00","buy":"433,693800","sell":"416,686200"},{"x":1732125600000,"y":539.75,"label":"2024-11-20 13:00:00","buy":"550,545000","sell":"528,955000"},{"x":1732129200000,"y":280.37,"label":"2024-11-20 14:00:00","buy":"285,977400","sell":"274,762600"},{"x":1732132800000,"y":351.26,"label":"2024-11-20 15:00:00","buy":"358,285200","sell":"344,234800"},{"x":1732136400000,"y":536.39,"label":"2024-11-20 16:00:00","buy":"547,117800","sell":"525,662200"},{"x":1732140000000,"y":503.09,"label":"2024-11-20 17:00:00","buy":"513,151800","sell":"493,028200"},{"x":1732143600000,"y":332.16,"label":"2024-11-20 18:00:00","buy":"338,803200","sell":"325,516800"},{"x":1732147200000,"y":643.8,"label":"2024-11-20 19:00:00","buy":"656,676000","sell":"630,924000"},{"x":1732150800000,"y":346.2,"label":"2024-11-20 20:00:00","buy":"353,124000","sell":"339,276000"},{"x":1732154400000,"y":694.16,"label":"2024-11-20 21:00:00","buy":"708,043200","sell":"680,276800"},{"x":1732158000000,"y":374.53,"label":"2024-11-20 22:00:00","buy":"382,020600","sell":"367,039400"},{"x":1732161600000,"y":305.98,"label":"2024-11-20 23:00:00","buy":"312,099600","sell":"299,860400"},{"x":1732165200000,"y":420.85,"label":"2024-11-20 24:00:00","buy":"429,267000","sell":"412,433000"},{"x":1732514400000,"y":426.67,"label":"2024-11-25 01:00:00","buy":"435,203400","sell":"418,136600"},{"x":1732518000000,"y":396.25,"label":"2024-11-25 02:00:00","buy":"404,175000","sell":"388,325000"},{"x":1732521600000,"y":460.29,"label":"2024-11-25 03:00:00","buy":"469,495800","sell":"451,084200"},{"x":1732525200000,"y":581.39,"label":"2024-11-25 04:00:00","buy":"593,017800","sell":"569,762200"},{"x":1732528800000,"y":582.66,"label":"2024-11-25 05:00:00","buy":"594,313200","sell":"571,006800"},{"x":1732532400000,"y":746.96,"label":"2024-11-25 06:00:00","buy":"761,899200","sell":"732,020800"},{"x":1732536000000,"y":553.85,"label":"2024-11-25 07:00:00","buy":"564,927000","sell":"542,773000"},{"x":1732539600000,"y":383.84,"label":"2024-11-25 08:00:00","buy":"391,516800","sell":"376,163200"},{"x":1732543200000,"y":652.46,"label":"2024-11-25 09:00:00","buy":"665,509200","sell":"639,410800"},{"x":1732546800000,"y":805.82,"label":"2024-11-25 10:00:00","buy":"821,936400","sell":"789,703600"},{"x":1732550400000,"y":418.92,"label":"2024-11-25 11:00:00","buy":"427,298400","sell":"410,541600"},{"x":1732554000000,"y":709.66,"label":"2024-11-25 12:00:00","buy":"723,853200","sell":"695,466800"},{"x":1732557600000,"y":825.07,"label":"2024-11-25 13:00:00","buy":"841,571400","sell":"808,568600"},{"x":1732561200000,"y":661.78,"label":"2024-11-25 14:00:00","buy":"675,015600","sell":"648,544400"},{"x":1732564800000,"y":589.87,"label":"2024-11-25 15:00:00","buy":"601,667400","sell":"578,072600"},{"x":1732568400000,"y":697.9,"label":"2024-11-25 16:00:00","buy":"711,858000","sell":"683,942000"},{"x":1732572000000,"y":837.94,"label":"2024-11-25 17:00:00","buy":"854,698800","sell":"821,181200"},{"x":1732575600000,"y":645.39,"label":"2024-11-25 18:00:00","buy":"658,297800","sell":"632,482200"},{"x":1732579200000,"y":639.74,"label":"2024-11-25 19:00:00","buy":"652,534800","sell":"626,945200"},{"x":1732582800000,"y":463.85,"label":"2024-11-25 20:00:00","buy":"473,127000","sell":"454,573000"},{"x":1732586400000,"y":445.16,"label":"2024-11-25 21:00:00","buy":"454,063200","sell":"436,256800"},{"x":1732590000000,"y":425.39,"label":"2024-11-25 22:00:00","buy":"433,897800","sell":"416,882200"},{"x":1732593600000,"y":544.22,"label":"2024-11-25 23:00:00","buy":"555,104400","sell":"533,335600"},{"x":1732597200000,"y":553.78,"label":"2024-11-25 24:00:00","buy":"564,855600","sell":"542,704400"},{"x":1732600800000,"y":561.63,"label":"2024-11-26 01:00:00","buy":"572,862600","sell":"550,397400"},{"x":1732604400000,"y":537.63,"label":"2024-11-26 02:00:00","buy":"548,382600","sell":"526,877400"},{"x":1732608000000,"y":490.37,"label":"2024-11-26 03:00:00","buy":"500,177400","sell":"480,562600"},{"x":1732611600000,"y":616.8,"label":"2024-11-26 04:00:00","buy":"629,136000","sell":"604,464000"},{"x":1732615200000,"y":492.5,"label":"2024-11-26 05:00:00","buy":"502,350000","sell":"482,650000"},{"x":1732618800000,"y":482.6,"label":"2024-11-26 06:00:00","buy":"492,252000","sell":"472,948000"},{"x":1732622400000,"y":517.19,"label":"2024-11-26 07:00:00","buy":"527,533800","sell":"506,846200"},{"x":1732626000000,"y":511.45,"label":"2024-11-26 08:00:00","buy":"521,679000","sell":"501,221000"},{"x":1732629600000,"y":666.12,"label":"2024-11-26 09:00:00","buy":"679,442400","sell":"652,797600"},{"x":1732633200000,"y":526.21,"label":"2024-11-26 10:00:00","buy":"536,734200","sell":"515,685800"},{"x":1732636800000,"y":665.39,"label":"2024-11-26 11:00:00","buy":"678,697800","sell":"652,082200"},{"x":1732640400000,"y":533.84,"label":"2024-11-26 12:00:00","buy":"544,516800","sell":"523,163200"},{"x":1732644000000,"y":630.96,"label":"2024-11-26 13:00:00","buy":"643,579200","sell":"618,340800"},{"x":1732647600000,"y":649.24,"label":"2024-11-26 14:00:00","buy":"662,224800","sell":"636,255200"},{"x":1732651200000,"y":489.31,"label":"2024-11-26 15:00:00","buy":"499,096200","sell":"479,523800"},{"x":1732654800000,"y":555.13,"label":"2024-11-26 16:00:00","buy":"566,232600","sell":"544,027400"},{"x":1732658400000,"y":580.16,"label":"2024-11-26 17:00:00","buy":"591,763200","sell":"568,556800"},{"x":1732662000000,"y":660.29,"label":"2024-11-26 18:00:00","buy":"673,495800","sell":"647,084200"},{"x":1732665600000,"y":643.49,"label":"2024-11-26 19:00:00","buy":"656,359800","sell":"630,620200"},{"x":1732669200000,"y":504.31,"label":"2024-11-26 20:00:00","buy":"514,396200","sell":"494,223800"},{"x":1732672800000,"y":500.31,"label":"2024-11-26 21:00:00","buy":"510,316200","sell":"490,303800"},{"x":1732676400000,"y":651.44,"label":"2024-11-26 22:00:00","buy":"664,468800","sell":"638,411200"},{"x":1732680000000,"y":593.28,"label":"2024-11-26 23:00:00","buy":"605,145600","sell":"581,414400"},{"x":1732683600000,"y":678.98,"label":"2024-11-26 24:00:00","buy":"692,559600","sell":"665,400400"},{"x":1732773600000,"y":556.88,"label":"2024-11-28 01:00:00","buy":"568,017600","sell":"545,742400"},{"x":1732777200000,"y":568.61,"label":"2024-11-28 02:00:00","buy":"579,982200","sell":"557,237800"},{"x":1732780800000,"y":729.37,"label":"2024-11-28 03:00:00","buy":"743,957400","sell":"714,782600"},{"x":1732784400000,"y":649.32,"label":"2024-11-28 04:00:00","buy":"662,306400","sell":"636,333600"},{"x":1732788000000,"y":606.12,"label":"2024-11-28 05:00:00","buy":"618,242400","sell":"593,997600"},{"x":1732791600000,"y":628.54,"label":"2024-11-28 06:00:00","buy":"641,110800","sell":"615,969200"},{"x":1732795200000,"y":936.93,"label":"2024-11-28 07:00:00","buy":"955,668600","sell":"918,191400"},{"x":1732798800000,"y":612.85,"label":"2024-11-28 08:00:00","buy":"625,107000","sell":"600,593000"},{"x":1732802400000,"y":692.31,"label":"2024-11-28 09:00:00","buy":"706,156200","sell":"678,463800"},{"x":1732806000000,"y":490.85,"label":"2024-11-28 10:00:00","buy":"500,667000","sell":"481,033000"},{"x":1732809600000,"y":753.73,"label":"2024-11-28 11:00:00","buy":"768,804600","sell":"738,655400"},{"x":1732813200000,"y":883.53,"label":"2024-11-28 12:00:00","buy":"901,200600","sell":"865,859400"},{"x":1732816800000,"y":720.58,"label":"2024-11-28 13:00:00","buy":"734,991600","sell":"706,168400"},{"x":1732820400000,"y":458.42,"label":"2024-11-28 14:00:00","buy":"467,588400","sell":"449,251600"},{"x":1732824000000,"y":952.13,"label":"2024-11-28 15:00:00","buy":"971,172600","sell":"933,087400"},{"x":1732827600000,"y":880.71,"label":"2024-11-28 16:00:00","buy":"898,324200","sell":"863,095800"},{"x":1732831200000,"y":538.81,"label":"2024-11-28 17:00:00","buy":"549,586200","sell":"528,033800"},{"x":1732834800000,"y":668.44,"label":"2024-11-28 18:00:00","buy":"681,808800","sell":"655,071200"},{"x":1732838400000,"y":780.84,"label":"2024-11-28 19:00:00","buy":"796,456800","sell":"765,223200"},{"x":1732842000000,"y":626.18,"label":"2024-11-28 20:00:00","buy":"638,703600","sell":"613,656400"},{"x":1732845600000,"y":783.62,"label":"2024-11-28 21:00:00","buy":"799,292400","sell":"767,947600"},{"x":1732849200000,"y":443.17,"label":"2024-11-28 22:00:00","buy":"452,033400","sell":"434,306600"},{"x":1732852800000,"y":861.48,"label":"2024-11-28 23:00:00","buy":"878,709600","sell":"844,250400"},{"x":1732856400000,"y":926.88,"label":"2024-11-28 24:00:00","buy":"945,417600","sell":"908,342400"},{"x":1736316000000,"y":557.65,"label":"2025-01-08 01:00:00","buy":"568,803000","sell":"546,497000"},{"x":1736319600000,"y":501.16,"label":"2025-01-08 02:00:00","buy":"511,183200","sell":"491,136800"},{"x":1736323200000,"y":622.24,"label":"2025-01-08 03:00:00","buy":"634,684800","sell":"609,795200"},{"x":1736326800000,"y":639.22,"label":"2025-01-08 04:00:00","buy":"652,004400","sell":"626,435600"},{"x":1736330400000,"y":647.85,"label":"2025-01-08 05:00:00","buy":"660,807000","sell":"634,893000"},{"x":1736334000000,"y":610.44,"label":"2025-01-08 06:00:00","buy":"622,648800","sell":"598,231200"},{"x":1736337600000,"y":794.99,"label":"2025-01-08 07:00:00","buy":"810,889800","sell":"779,090200"},{"x":1736341200000,"y":763.96,"label":"2025-01-08 08:00:00","buy":"779,239200","sell":"748,680800"},{"x":1736344800000,"y":770.11,"label":"2025-01-08 09:00:00","buy":"785,512200","sell":"754,707800"},{"x":1736348400000,"y":675.53,"label":"2025-01-08 10:00:00","buy":"689,040600","sell":"662,019400"},{"x":1736352000000,"y":723.02,"label":"2025-01-08 11:00:00","buy":"737,480400","sell":"708,559600"},{"x":1736355600000,"y":506.93,"label":"2025-01-08 12:00:00","buy":"517,068600","sell":"496,791400"},{"x":1736359200000,"y":789.42,"label":"2025-01-08 13:00:00","buy":"805,208400","sell":"773,631600"},{"x":1736362800000,"y":797.69,"label":"2025-01-08 14:00:00","buy":"813,643800","sell":"781,736200"},{"x":1736366400000,"y":670.37,"label":"2025-01-08 15:00:00","buy":"683,777400","sell":"656,962600"},{"x":1736370000000,"y":598.24,"label":"2025-01-08 16:00:00","buy":"610,204800","sell":"586,275200"},{"x":1736373600000,"y":516.16,"label":"2025-01-08 17:00:00","buy":"526,483200","sell":"505,836800"},{"x":1736377200000,"y":785.63,"label":"2025-01-08 18:00:00","buy":"801,342600","sell":"769,917400"},{"x":1736380800000,"y":562.45,"label":"2025-01-08 19:00:00","buy":"573,699000","sell":"551,201000"},{"x":1736384400000,"y":468.89,"label":"2025-01-08 20:00:00","buy":"478,267800","sell":"459,512200"},{"x":1736388000000,"y":701.17,"label":"2025-01-08 21:00:00","buy":"715,193400","sell":"687,146600"},{"x":1736391600000,"y":736.31,"label":"2025-01-08 22:00:00","buy":"751,036200","sell":"721,583800"},{"x":1736395200000,"y":466.89,"label":"2025-01-08 23:00:00","buy":"476,227800","sell":"457,552200"},{"x":1736398800000,"y":683.7,"label":"2025-01-08 24:00:00","buy":"697,374000","sell":"670,026000"},{"x":1736834400000,"y":992.59,"label":"2025-01-14 01:00:00","buy":"1.012,441800","sell":"972,738200"},{"x":1736838000000,"y":624.59,"label":"2025-01-14 02:00:00","buy":"637,081800","sell":"612,098200"},{"x":1736841600000,"y":926.67,"label":"2025-01-14 03:00:00","buy":"945,203400","sell":"908,136600"},{"x":1736845200000,"y":1010.49,"label":"2025-01-14 04:00:00","buy":"1.030,699800","sell":"990,280200"},{"x":1736848800000,"y":823.4,"label":"2025-01-14 05:00:00","buy":"839,868000","sell":"806,932000"},{"x":1736852400000,"y":719.8,"label":"2025-01-14 06:00:00","buy":"734,196000","sell":"705,404000"},{"x":1736856000000,"y":682.25,"label":"2025-01-14 07:00:00","buy":"695,895000","sell":"668,605000"},{"x":1736859600000,"y":982.24,"label":"2025-01-14 08:00:00","buy":"1.001,884800","sell":"962,595200"},{"x":1736863200000,"y":629.94,"label":"2025-01-14 09:00:00","buy":"642,538800","sell":"617,341200"},{"x":1736866800000,"y":972.16,"label":"2025-01-14 10:00:00","buy":"991,603200","sell":"952,716800"},{"x":1736870400000,"y":481.15,"label":"2025-01-14 11:00:00","buy":"490,773000","sell":"471,527000"},{"x":1736874000000,"y":694.88,"label":"2025-01-14 12:00:00","buy":"708,777600","sell":"680,982400"},{"x":1736877600000,"y":930.49,"label":"2025-01-14 13:00:00","buy":"949,099800","sell":"911,880200"},{"x":1736881200000,"y":548.94,"label":"2025-01-14 14:00:00","buy":"559,918800","sell":"537,961200"},{"x":1736884800000,"y":774.34,"label":"2025-01-14 15:00:00","buy":"789,826800","sell":"758,853200"},{"x":1736888400000,"y":806.65,"label":"2025-01-14 16:00:00","buy":"822,783000","sell":"790,517000"},{"x":1736892000000,"y":585.3,"label":"2025-01-14 17:00:00","buy":"597,006000","sell":"573,594000"},{"x":1736895600000,"y":848.83,"label":"2025-01-14 18:00:00","buy":"865,806600","sell":"831,853400"},{"x":1736899200000,"y":552.3,"label":"2025-01-14 19:00:00","buy":"563,346000","sell":"541,254000"},{"x":1736902800000,"y":674.49,"label":"2025-01-14 20:00:00","buy":"687,979800","sell":"661,000200"},{"x":1736906400000,"y":976.27,"label":"2025-01-14 21:00:00","buy":"995,795400","sell":"956,744600"},{"x":1736910000000,"y":1102.89,"label":"2025-01-14 22:00:00","buy":"1.124,947800","sell":"1.080,832200"},{"x":1736913600000,"y":868.18,"label":"2025-01-14 23:00:00","buy":"885,543600","sell":"850,816400"},{"x":1736917200000,"y":1049.07,"label":"2025-01-14 24:00:00","buy":"1.070,051400","sell":"1.028,088600"},{"x":1738216800000,"y":1026.65,"label":"2025-01-30 01:00:00","buy":"1.047,183000","sell":"1.006,117000"},{"x":1738220400000,"y":708.18,"label":"2025-01-30 02:00:00","buy":"722,343600","sell":"694,016400"},{"x":1738224000000,"y":831.43,"label":"2025-01-30 03:00:00","buy":"848,058600","sell":"814,801400"},{"x":1738227600000,"y":700.32,"label":"2025-01-30 04:00:00","buy":"714,326400","sell":"686,313600"},{"x":1738231200000,"y":842.81,"label":"2025-01-30 05:00:00","buy":"859,666200","sell":"825,953800"},{"x":1738234800000,"y":974.26,"label":"2025-01-30 06:00:00","buy":"993,745200","sell":"954,774800"},{"x":1738238400000,"y":946.4,"label":"2025-01-30 07:00:00","buy":"965,328000","sell":"927,472000"},{"x":1738242000000,"y":1002.51,"label":"2025-01-30 08:00:00","buy":"1.022,560200","sell":"982,459800"},{"x":1738245600000,"y":1022.2,"label":"2025-01-30 09:00:00","buy":"1.042,644000","sell":"1.001,756000"},{"x":1738249200000,"y":797.56,"label":"2025-01-30 10:00:00","buy":"813,511200","sell":"781,608800"},{"x":1738252800000,"y":850.61,"label":"2025-01-30 11:00:00","buy":"867,622200","sell":"833,597800"},{"x":1738256400000,"y":938.37,"label":"2025-01-30 12:00:00","buy":"957,137400","sell":"919,602600"},{"x":1738260000000,"y":698.96,"label":"2025-01-30 13:00:00","buy":"712,939200","sell":"684,980800"},{"x":1738263600000,"y":1020.01,"label":"2025-01-30 14:00:00","buy":"1.040,410200","sell":"999,609800"},{"x":1738267200000,"y":1040.59,"label":"2025-01-30 15:00:00","buy":"1.061,401800","sell":"1.019,778200"},{"x":1738270800000,"y":871.6,"label":"2025-01-30 16:00:00","buy":"889,032000","sell":"854,168000"},{"x":1738274400000,"y":988.41,"label":"2025-01-30 17:00:00","buy":"1.008,178200","sell":"968,641800"},{"x":1738278000000,"y":853.06,"label":"2025-01-30 18:00:00","buy":"870,121200","sell":"835,998800"},{"x":1738281600000,"y":917.88,"label":"2025-01-30 19:00:00","buy":"936,237600","sell":"899,522400"},{"x":1738285200000,"y":947.17,"label":"2025-01-30 20:00:00","buy":"966,113400","sell":"928,226600"},{"x":1738288800000,"y":911.6,"label":"2025-01-30 21:00:00","buy":"929,832000","sell":"893,368000"},{"x":1738292400000,"y":828.96,"label":"2025-01-30 22:00:00","buy":"845,539200","sell":"812,380800"},{"x":1738296000000,"y":694.75,"label":"2025-01-30 23:00:00","buy":"708,645000","sell":"680,855000"},{"x":1738299600000,"y":1045.45,"label":"2025-01-30 24:00:00","buy":"1.066,359000","sell":"1.024,541000"},{"x":1738476000000,"y":241.03,"label":"2025-02-02 01:00:00","buy":"245,850600","sell":"236,209400"},{"x":1738479600000,"y":361.44,"label":"2025-02-02 02:00:00","buy":"368,668800","sell":"354,211200"},{"x":1738483200000,"y":206.28,"label":"2025-02-02 03:00:00","buy":"210,405600","sell":"202,154400"},{"x":1738486800000,"y":277.52,"label":"2025-02-02 04:00:00","buy":"283,070400","sell":"271,969600"},{"x":1738490400000,"y":371.91,"label":"2025-02-02 05:00:00","buy":"379,348200","sell":"364,471800"},{"x":1738494000000,"y":203.72,"label":"2025-02-02 06:00:00","buy":"207,794400","sell":"199,645600"},{"x":1738497600000,"y":234.29,"label":"2025-02-02 07:00:00","buy":"238,975800","sell":"229,604200"},{"x":1738501200000,"y":347.28,"label":"2025-02-02 08:00:00","buy":"354,225600","sell":"340,334400"},{"x":1738504800000,"y":248.88,"label":"2025-02-02 09:00:00","buy":"253,857600","sell":"243,902400"},{"x":1738508400000,"y":370.17,"label":"2025-02-02 10:00:00","buy":"377,573400","sell":"362,766600"},{"x":1738512000000,"y":267.03,"label":"2025-02-02 11:00:00","buy":"272,370600","sell":"261,689400"},{"x":1738515600000,"y":318.39,"label":"2025-02-02 12:00:00","buy":"324,757800","sell":"312,022200"},{"x":1738519200000,"y":366.08,"label":"2025-02-02 13:00:00","buy":"373,401600","sell":"358,758400"},{"x":1738522800000,"y":351.86,"label":"2025-02-02 14:00:00","buy":"358,897200","sell":"344,822800"},{"x":1738526400000,"y":392,"label":"2025-02-02 15:00:00","buy":"399,840000","sell":"384,160000"},{"x":1738530000000,"y":276.66,"label":"2025-02-02 16:00:00","buy":"282,193200","sell":"271,126800"},{"x":1738533600000,"y":356.19,"label":"2025-02-02 17:00:00","buy":"363,313800","sell":"349,066200"},{"x":1738537200000,"y":349.39,"label":"2025-02-02 18:00:00","buy":"356,377800","sell":"342,402200"},{"x":1738540800000,"y":289.35,"label":"2025-02-02 19:00:00","buy":"295,137000","sell":"283,563000"},{"x":1738544400000,"y":253.53,"label":"2025-02-02 20:00:00","buy":"258,600600","sell":"248,459400"},{"x":1738548000000,"y":207.09,"label":"2025-02-02 21:00:00","buy":"211,231800","sell":"202,948200"},{"x":1738551600000,"y":236.71,"label":"2025-02-02 22:00:00","buy":"241,444200","sell":"231,975800"},{"x":1738555200000,"y":205.39,"label":"2025-02-02 23:00:00","buy":"209,497800","sell":"201,282200"},{"x":1738558800000,"y":227.99,"label":"2025-02-02 24:00:00","buy":"232,549800","sell":"223,430200"},{"x":1738648800000,"y":451.21,"label":"2025-02-04 01:00:00","buy":"460,234200","sell":"442,185800"},{"x":1738652400000,"y":385.11,"label":"2025-02-04 02:00:00","buy":"392,812200","sell":"377,407800"},{"x":1738656000000,"y":389.03,"label":"2025-02-04 03:00:00","buy":"396,810600","sell":"381,249400"},{"x":1738659600000,"y":481.51,"label":"2025-02-04 04:00:00","buy":"491,140200","sell":"471,879800"},{"x":1738663200000,"y":465.23,"label":"2025-02-04 05:00:00","buy":"474,534600","sell":"455,925400"},{"x":1738666800000,"y":449.24,"label":"2025-02-04 06:00:00","buy":"458,224800","sell":"440,255200"},{"x":1738670400000,"y":415.84,"label":"2025-02-04 07:00:00","buy":"424,156800","sell":"407,523200"},{"x":1738674000000,"y":474.49,"label":"2025-02-04 08:00:00","buy":"483,979800","sell":"465,000200"},{"x":1738677600000,"y":422.74,"label":"2025-02-04 09:00:00","buy":"431,194800","sell":"414,285200"},{"x":1738681200000,"y":286.37,"label":"2025-02-04 10:00:00","buy":"292,097400","sell":"280,642600"},{"x":1738684800000,"y":263.79,"label":"2025-02-04 11:00:00","buy":"269,065800","sell":"258,514200"},{"x":1738688400000,"y":380.6,"label":"2025-02-04 12:00:00","buy":"388,212000","sell":"372,988000"},{"x":1738692000000,"y":381.45,"label":"2025-02-04 13:00:00","buy":"389,079000","sell":"373,821000"},{"x":1738695600000,"y":302.36,"label":"2025-02-04 14:00:00","buy":"308,407200","sell":"296,312800"},{"x":1738699200000,"y":297.82,"label":"2025-02-04 15:00:00","buy":"303,776400","sell":"291,863600"},{"x":1738702800000,"y":378.49,"label":"2025-02-04 16:00:00","buy":"386,059800","sell":"370,920200"},{"x":1738706400000,"y":442.77,"label":"2025-02-04 17:00:00","buy":"451,625400","sell":"433,914600"},{"x":1738710000000,"y":355.28,"label":"2025-02-04 18:00:00","buy":"362,385600","sell":"348,174400"},{"x":1738713600000,"y":361.12,"label":"2025-02-04 19:00:00","buy":"368,342400","sell":"353,897600"},{"x":1738717200000,"y":484.32,"label":"2025-02-04 20:00:00","buy":"494,006400","sell":"474,633600"},{"x":1738720800000,"y":273.54,"label":"2025-02-04 21:00:00","buy":"279,010800","sell":"268,069200"},{"x":1738724400000,"y":454.77,"label":"2025-02-04 22:00:00","buy":"463,865400","sell":"445,674600"},{"x":1738728000000,"y":282.82,"label":"2025-02-04 23:00:00","buy":"288,476400","sell":"277,163600"},{"x":1738731600000,"y":464.77,"label":"2025-02-04 24:00:00","buy":"474,065400","sell":"455,474600"},{"x":1738908000000,"y":479.5,"label":"2025-02-07 01:00:00","buy":"489,090000","sell":"469,910000"},{"x":1738911600000,"y":380.08,"label":"2025-02-07 02:00:00","buy":"387,681600","sell":"372,478400"},{"x":1738915200000,"y":459.7,"label":"2025-02-07 03:00:00","buy":"468,894000","sell":"450,506000"},{"x":1738918800000,"y":407.23,"label":"2025-02-07 04:00:00","buy":"415,374600","sell":"399,085400"},{"x":1738922400000,"y":481.5,"label":"2025-02-07 05:00:00","buy":"491,130000","sell":"471,870000"},{"x":1738926000000,"y":388.15,"label":"2025-02-07 06:00:00","buy":"395,913000","sell":"380,387000"},{"x":1738929600000,"y":474.08,"label":"2025-02-07 07:00:00","buy":"483,561600","sell":"464,598400"},{"x":1738933200000,"y":367.65,"label":"2025-02-07 08:00:00","buy":"375,003000","sell":"360,297000"},{"x":1738936800000,"y":403.97,"label":"2025-02-07 09:00:00","buy":"412,049400","sell":"395,890600"},{"x":1738940400000,"y":375.19,"label":"2025-02-07 10:00:00","buy":"382,693800","sell":"367,686200"},{"x":1738944000000,"y":360.41,"label":"2025-02-07 11:00:00","buy":"367,618200","sell":"353,201800"},{"x":1738947600000,"y":420.76,"label":"2025-02-07 12:00:00","buy":"429,175200","sell":"412,344800"},{"x":1738951200000,"y":477.29,"label":"2025-02-07 13:00:00","buy":"486,835800","sell":"467,744200"},{"x":1738954800000,"y":475.95,"label":"2025-02-07 14:00:00","buy":"485,469000","sell":"466,431000"},{"x":1738958400000,"y":485.37,"label":"2025-02-07 15:00:00","buy":"495,077400","sell":"475,662600"},{"x":1738962000000,"y":345.03,"label":"2025-02-07 16:00:00","buy":"351,930600","sell":"338,129400"},{"x":1738965600000,"y":377.36,"label":"2025-02-07 17:00:00","buy":"384,907200","sell":"369,812800"},{"x":1738969200000,"y":420.05,"label":"2025-02-07 18:00:00","buy":"428,451000","sell":"411,649000"},{"x":1738972800000,"y":481.98,"label":"2025-02-07 19:00:00","buy":"491,619600","sell":"472,340400"},{"x":1738976400000,"y":373.59,"label":"2025-02-07 20:00:00","buy":"381,061800","sell":"366,118200"},{"x":1738980000000,"y":456.3,"label":"2025-02-07 21:00:00","buy":"465,426000","sell":"447,174000"},{"x":1738983600000,"y":408.16,"label":"2025-02-07 22:00:00","buy":"416,323200","sell":"399,996800"},{"x":1738987200000,"y":426.54,"label":"2025-02-07 23:00:00","buy":"435,070800","sell":"418,009200"},{"x":1738990800000,"y":434.15,"label":"2025-02-07 24:00:00","buy":"442,833000","sell":"425,467000"},{"x":1738994400000,"y":391.66,"label":"2025-02-08 01:00:00","buy":"399,493200","sell":"383,826800"},{"x":1738998000000,"y":346.05,"label":"2025-02-08 02:00:00","buy":"352,971000","sell":"339,129000"},{"x":1739001600000,"y":364.62,"label":"2025-02-08 03:00:00","buy":"371,912400","sell":"357,327600"},{"x":1739005200000,"y":265.55,"label":"2025-02-08 04:00:00","buy":"270,861000","sell":"260,239000"},{"x":1739008800000,"y":359.35,"label":"2025-02-08 05:00:00","buy":"366,537000","sell":"352,163000"},{"x":1739012400000,"y":325.85,"label":"2025-02-08 06:00:00","buy":"332,367000","sell":"319,333000"},{"x":1739016000000,"y":374.28,"label":"2025-02-08 07:00:00","buy":"381,765600","sell":"366,794400"},{"x":1739019600000,"y":476.35,"label":"2025-02-08 08:00:00","buy":"485,877000","sell":"466,823000"},{"x":1739023200000,"y":455.03,"label":"2025-02-08 09:00:00","buy":"464,130600","sell":"445,929400"},{"x":1739026800000,"y":435.88,"label":"2025-02-08 10:00:00","buy":"444,597600","sell":"427,162400"},{"x":1739030400000,"y":393.34,"label":"2025-02-08 11:00:00","buy":"401,206800","sell":"385,473200"},{"x":1739034000000,"y":302.92,"label":"2025-02-08 12:00:00","buy":"308,978400","sell":"296,861600"},{"x":1739037600000,"y":259.56,"label":"2025-02-08 13:00:00","buy":"264,751200","sell":"254,368800"},{"x":1739041200000,"y":343.33,"label":"2025-02-08 14:00:00","buy":"350,196600","sell":"336,463400"},{"x":1739044800000,"y":397.25,"label":"2025-02-08 15:00:00","buy":"405,195000","sell":"389,305000"},{"x":1739048400000,"y":328.87,"label":"2025-02-08 16:00:00","buy":"335,447400","sell":"322,292600"},{"x":1739052000000,"y":405.83,"label":"2025-02-08 17:00:00","buy":"413,946600","sell":"397,713400"},{"x":1739055600000,"y":303.55,"label":"2025-02-08 18:00:00","buy":"309,621000","sell":"297,479000"},{"x":1739059200000,"y":264.21,"label":"2025-02-08 19:00:00","buy":"269,494200","sell":"258,925800"},{"x":1739062800000,"y":318.71,"label":"2025-02-08 20:00:00","buy":"325,084200","sell":"312,335800"},{"x":1739066400000,"y":457.28,"label":"2025-02-08 21:00:00","buy":"466,425600","sell":"448,134400"},{"x":1739070000000,"y":325.88,"label":"2025-02-08 22:00:00","buy":"332,397600","sell":"319,362400"},{"x":1739073600000,"y":375.07,"label":"2025-02-08 23:00:00","buy":"382,571400","sell":"367,568600"},{"x":1739077200000,"y":369.23,"label":"2025-02-08 24:00:00","buy":"376,614600","sell":"361,845400"},{"x":1739512800000,"y":846.73,"label":"2025-02-14 01:00:00","buy":"863,664600","sell":"829,795400"},{"x":1739516400000,"y":664.84,"label":"2025-02-14 02:00:00","buy":"678,136800","sell":"651,543200"},{"x":1739520000000,"y":842.38,"label":"2025-02-14 03:00:00","buy":"859,227600","sell":"825,532400"},{"x":1739523600000,"y":481.76,"label":"2025-02-14 04:00:00","buy":"491,395200","sell":"472,124800"},{"x":1739527200000,"y":670.55,"label":"2025-02-14 05:00:00","buy":"683,961000","sell":"657,139000"},{"x":1739530800000,"y":539.73,"label":"2025-02-14 06:00:00","buy":"550,524600","sell":"528,935400"},{"x":1739534400000,"y":512.5,"label":"2025-02-14 07:00:00","buy":"522,750000","sell":"502,250000"},{"x":1739538000000,"y":495.22,"label":"2025-02-14 08:00:00","buy":"505,124400","sell":"485,315600"},{"x":1739541600000,"y":871.15,"label":"2025-02-14 09:00:00","buy":"888,573000","sell":"853,727000"},{"x":1739545200000,"y":736.56,"label":"2025-02-14 10:00:00","buy":"751,291200","sell":"721,828800"},{"x":1739548800000,"y":506.99,"label":"2025-02-14 11:00:00","buy":"517,129800","sell":"496,850200"},{"x":1739552400000,"y":814.42,"label":"2025-02-14 12:00:00","buy":"830,708400","sell":"798,131600"},{"x":1739556000000,"y":622.66,"label":"2025-02-14 13:00:00","buy":"635,113200","sell":"610,206800"},{"x":1739559600000,"y":559.01,"label":"2025-02-14 14:00:00","buy":"570,190200","sell":"547,829800"},{"x":1739563200000,"y":565.61,"label":"2025-02-14 15:00:00","buy":"576,922200","sell":"554,297800"},{"x":1739566800000,"y":628.05,"label":"2025-02-14 16:00:00","buy":"640,611000","sell":"615,489000"},{"x":1739570400000,"y":613.32,"label":"2025-02-14 17:00:00","buy":"625,586400","sell":"601,053600"},{"x":1739574000000,"y":602.17,"label":"2025-02-14 18:00:00","buy":"614,213400","sell":"590,126600"},{"x":1739577600000,"y":638.97,"label":"2025-02-14 19:00:00","buy":"651,749400","sell":"626,190600"},{"x":1739581200000,"y":782.76,"label":"2025-02-14 20:00:00","buy":"798,415200","sell":"767,104800"},{"x":1739584800000,"y":619.9,"label":"2025-02-14 21:00:00","buy":"632,298000","sell":"607,502000"},{"x":1739588400000,"y":619.02,"label":"2025-02-14 22:00:00","buy":"631,400400","sell":"606,639600"},{"x":1739592000000,"y":829.36,"label":"2025-02-14 23:00:00","buy":"845,947200","sell":"812,772800"},{"x":1739595600000,"y":806.67,"label":"2025-02-14 24:00:00","buy":"822,803400","sell":"790,536600"},{"x":1740463200000,"y":996.03,"label":"2025-02-25 01:00:00","buy":"1.015,950600","sell":"976,109400"},{"x":1740466800000,"y":1008.23,"label":"2025-02-25 02:00:00","buy":"1.028,394600","sell":"988,065400"},{"x":1740470400000,"y":1006.99,"label":"2025-02-25 03:00:00","buy":"1.027,129800","sell":"986,850200"},{"x":1740474000000,"y":999.61,"label":"2025-02-25 04:00:00","buy":"1.019,602200","sell":"979,617800"},{"x":1740477600000,"y":1004.53,"label":"2025-02-25 05:00:00","buy":"1.024,620600","sell":"984,439400"},{"x":1740481200000,"y":990.92,"label":"2025-02-25 06:00:00","buy":"1.010,738400","sell":"971,101600"},{"x":1740484800000,"y":998.85,"label":"2025-02-25 07:00:00","buy":"1.018,827000","sell":"978,873000"},{"x":1740488400000,"y":991.73,"label":"2025-02-25 08:00:00","buy":"1.011,564600","sell":"971,895400"},{"x":1740492000000,"y":990.06,"label":"2025-02-25 09:00:00","buy":"1.009,861200","sell":"970,258800"},{"x":1740495600000,"y":1001.47,"label":"2025-02-25 10:00:00","buy":"1.021,499400","sell":"981,440600"},{"x":1740499200000,"y":1010.91,"label":"2025-02-25 11:00:00","buy":"1.031,128200","sell":"990,691800"},{"x":1740502800000,"y":994.47,"label":"2025-02-25 12:00:00","buy":"1.014,359400","sell":"974,580600"},{"x":1740506400000,"y":992.64,"label":"2025-02-25 13:00:00","buy":"1.012,492800","sell":"972,787200"},{"x":1740510000000,"y":1010.56,"label":"2025-02-25 14:00:00","buy":"1.030,771200","sell":"990,348800"},{"x":1740513600000,"y":994.86,"label":"2025-02-25 15:00:00","buy":"1.014,757200","sell":"974,962800"},{"x":1740517200000,"y":1005.29,"label":"2025-02-25 16:00:00","buy":"1.025,395800","sell":"985,184200"},{"x":1740520800000,"y":1010.4,"label":"2025-02-25 17:00:00","buy":"1.030,608000","sell":"990,192000"},{"x":1740524400000,"y":998.15,"label":"2025-02-25 18:00:00","buy":"1.018,113000","sell":"978,187000"},{"x":1740528000000,"y":1009.49,"label":"2025-02-25 19:00:00","buy":"1.029,679800","sell":"989,300200"},{"x":1740531600000,"y":1000.46,"label":"2025-02-25 20:00:00","buy":"1.020,469200","sell":"980,450800"},{"x":1740535200000,"y":1007.52,"label":"2025-02-25 21:00:00","buy":"1.027,670400","sell":"987,369600"},{"x":1740538800000,"y":995.14,"label":"2025-02-25 22:00:00","buy":"1.015,042800","sell":"975,237200"},{"x":1740542400000,"y":990.82,"label":"2025-02-25 23:00:00","buy":"1.010,636400","sell":"971,003600"},{"x":1740546000000,"y":1007.73,"label":"2025-02-25 24:00:00","buy":"1.027,884600","sell":"987,575400"},{"x":1740549600000,"y":1126.18,"label":"2025-02-26 01:00:00","buy":"1.148,703600","sell":"1.103,656400"},{"x":1740553200000,"y":1194.25,"label":"2025-02-26 02:00:00","buy":"1.218,135000","sell":"1.170,365000"},{"x":1740556800000,"y":1132.88,"label":"2025-02-26 03:00:00","buy":"1.155,537600","sell":"1.110,222400"},{"x":1740560400000,"y":1163.35,"label":"2025-02-26 04:00:00","buy":"1.186,617000","sell":"1.140,083000"},{"x":1740564000000,"y":1198.37,"label":"2025-02-26 05:00:00","buy":"1.222,337400","sell":"1.174,402600"},{"x":1740567600000,"y":1186.16,"label":"2025-02-26 06:00:00","buy":"1.209,883200","sell":"1.162,436800"},{"x":1740571200000,"y":1198.5,"label":"2025-02-26 07:00:00","buy":"1.222,470000","sell":"1.174,530000"},{"x":1740574800000,"y":1237,"label":"2025-02-26 08:00:00","buy":"1.261,740000","sell":"1.212,260000"},{"x":1740578400000,"y":1128.95,"label":"2025-02-26 09:00:00","buy":"1.151,529000","sell":"1.106,371000"},{"x":1740582000000,"y":1137.24,"label":"2025-02-26 10:00:00","buy":"1.159,984800","sell":"1.114,495200"},{"x":1740585600000,"y":1135.38,"label":"2025-02-26 11:00:00","buy":"1.158,087600","sell":"1.112,672400"},{"x":1740589200000,"y":1193.21,"label":"2025-02-26 12:00:00","buy":"1.217,074200","sell":"1.169,345800"},{"x":1740592800000,"y":1232.36,"label":"2025-02-26 13:00:00","buy":"1.257,007200","sell":"1.207,712800"},{"x":1740596400000,"y":1208.31,"label":"2025-02-26 14:00:00","buy":"1.232,476200","sell":"1.184,143800"},{"x":1740600000000,"y":1127.65,"label":"2025-02-26 15:00:00","buy":"1.150,203000","sell":"1.105,097000"},{"x":1740603600000,"y":1170.25,"label":"2025-02-26 16:00:00","buy":"1.193,655000","sell":"1.146,845000"},{"x":1740607200000,"y":1166.77,"label":"2025-02-26 17:00:00","buy":"1.190,105400","sell":"1.143,434600"},{"x":1740610800000,"y":1142.79,"label":"2025-02-26 18:00:00","buy":"1.165,645800","sell":"1.119,934200"},{"x":1740614400000,"y":1128.77,"label":"2025-02-26 19:00:00","buy":"1.151,345400","sell":"1.106,194600"},{"x":1740618000000,"y":1241.45,"label":"2025-02-26 20:00:00","buy":"1.266,279000","sell":"1.216,621000"},{"x":1740621600000,"y":1187.34,"label":"2025-02-26 21:00:00","buy":"1.211,086800","sell":"1.163,593200"},{"x":1740625200000,"y":1182.67,"label":"2025-02-26 22:00:00","buy":"1.206,323400","sell":"1.159,016600"},{"x":1740628800000,"y":1195.39,"label":"2025-02-26 23:00:00","buy":"1.219,297800","sell":"1.171,482200"},{"x":1740632400000,"y":1243.29,"label":"2025-02-26 24:00:00","buy":"1.268,155800","sell":"1.218,424200"},{"x":1740636000000,"y":549.94,"label":"2025-02-27 01:00:00","buy":"560,938800","sell":"538,941200"},{"x":1740639600000,"y":938.56,"label":"2025-02-27 02:00:00","buy":"957,331200","sell":"919,788800"},{"x":1740643200000,"y":728.41,"label":"2025-02-27 03:00:00","buy":"742,978200","sell":"713,841800"},{"x":1740646800000,"y":851.68,"label":"2025-02-27 04:00:00","buy":"868,713600","sell":"834,646400"},{"x":1740650400000,"y":456.71,"label":"2025-02-27 05:00:00","buy":"465,844200","sell":"447,575800"},{"x":1740654000000,"y":546.51,"label":"2025-02-27 06:00:00","buy":"557,440200","sell":"535,579800"},{"x":1740657600000,"y":585.09,"label":"2025-02-27 07:00:00","buy":"596,791800","sell":"573,388200"},{"x":1740661200000,"y":777.15,"label":"2025-02-27 08:00:00","buy":"792,693000","sell":"761,607000"},{"x":1740664800000,"y":869.25,"label":"2025-02-27 09:00:00","buy":"886,635000","sell":"851,865000"},{"x":1740668400000,"y":506.27,"label":"2025-02-27 10:00:00","buy":"516,395400","sell":"496,144600"},{"x":1740672000000,"y":984.15,"label":"2025-02-27 11:00:00","buy":"1.003,833000","sell":"964,467000"},{"x":1740675600000,"y":797.3,"label":"2025-02-27 12:00:00","buy":"813,246000","sell":"781,354000"},{"x":1740679200000,"y":963.5,"label":"2025-02-27 13:00:00","buy":"982,770000","sell":"944,230000"},{"x":1740682800000,"y":709.27,"label":"2025-02-27 14:00:00","buy":"723,455400","sell":"695,084600"},{"x":1740686400000,"y":944.8,"label":"2025-02-27 15:00:00","buy":"963,696000","sell":"925,904000"},{"x":1740690000000,"y":442.63,"label":"2025-02-27 16:00:00","buy":"451,482600","sell":"433,777400"},{"x":1740693600000,"y":689.84,"label":"2025-02-27 17:00:00","buy":"703,636800","sell":"676,043200"},{"x":1740697200000,"y":449.5,"label":"2025-02-27 18:00:00","buy":"458,490000","sell":"440,510000"},{"x":1740700800000,"y":453.32,"label":"2025-02-27 19:00:00","buy":"462,386400","sell":"444,253600"},{"x":1740704400000,"y":446.58,"label":"2025-02-27 20:00:00","buy":"455,511600","sell":"437,648400"},{"x":1740708000000,"y":916.77,"label":"2025-02-27 21:00:00","buy":"935,105400","sell":"898,434600"},{"x":1740711600000,"y":948.1,"label":"2025-02-27 22:00:00","buy":"967,062000","sell":"929,138000"},{"x":1740715200000,"y":708.75,"label":"2025-02-27 23:00:00","buy":"722,925000","sell":"694,575000"},{"x":1740718800000,"y":672.32,"label":"2025-02-27 24:00:00","buy":"685,766400","sell":"658,873600"},{"x":1740722400000,"y":943.08,"label":"2025-02-28 01:00:00","buy":"961,941600","sell":"924,218400"},{"x":1740726000000,"y":525.48,"label":"2025-02-28 02:00:00","buy":"535,989600","sell":"514,970400"},{"x":1740729600000,"y":726.68,"label":"2025-02-28 03:00:00","buy":"741,213600","sell":"712,146400"},{"x":1740733200000,"y":560.85,"label":"2025-02-28 04:00:00","buy":"572,067000","sell":"549,633000"},{"x":1740736800000,"y":956.7,"label":"2025-02-28 05:00:00","buy":"975,834000","sell":"937,566000"},{"x":1740740400000,"y":558.78,"label":"2025-02-28 06:00:00","buy":"569,955600","sell":"547,604400"},{"x":1740744000000,"y":554.11,"label":"2025-02-28 07:00:00","buy":"565,192200","sell":"543,027800"},{"x":1740747600000,"y":438.87,"label":"2025-02-28 08:00:00","buy":"447,647400","sell":"430,092600"},{"x":1740751200000,"y":419.62,"label":"2025-02-28 09:00:00","buy":"428,012400","sell":"411,227600"},{"x":1740754800000,"y":415.9,"label":"2025-02-28 10:00:00","buy":"424,218000","sell":"407,582000"},{"x":1740758400000,"y":870.29,"label":"2025-02-28 11:00:00","buy":"887,695800","sell":"852,884200"},{"x":1740762000000,"y":419.71,"label":"2025-02-28 12:00:00","buy":"428,104200","sell":"411,315800"},{"x":1740765600000,"y":640.87,"label":"2025-02-28 13:00:00","buy":"653,687400","sell":"628,052600"},{"x":1740769200000,"y":759.78,"label":"2025-02-28 14:00:00","buy":"774,975600","sell":"744,584400"},{"x":1740772800000,"y":706.15,"label":"2025-02-28 15:00:00","buy":"720,273000","sell":"692,027000"},{"x":1740776400000,"y":530.26,"label":"2025-02-28 16:00:00","buy":"540,865200","sell":"519,654800"},{"x":1740780000000,"y":869.42,"label":"2025-02-28 17:00:00","buy":"886,808400","sell":"852,031600"},{"x":1740783600000,"y":775.58,"label":"2025-02-28 18:00:00","buy":"791,091600","sell":"760,068400"},{"x":1740787200000,"y":482.61,"label":"2025-02-28 19:00:00","buy":"492,262200","sell":"472,957800"},{"x":1740790800000,"y":964.79,"label":"2025-02-28 20:00:00","buy":"984,085800","sell":"945,494200"},{"x":1740794400000,"y":800.65,"label":"2025-02-28 21:00:00","buy":"816,663000","sell":"784,637000"},{"x":1740798000000,"y":769.37,"label":"2025-02-28 22:00:00","buy":"784,757400","sell":"753,982600"},{"x":1740801600000,"y":950.38,"label":"2025-02-28 23:00:00","buy":"969,387600","sell":"931,372400"},{"x":1740805200000,"y":470.83,"label":"2025-02-28 24:00:00","buy":"480,246600","sell":"461,413400"},{"x":1740808800000,"y":823.74,"label":"2025-03-01 01:00:00","buy":"840,214800","sell":"807,265200"},{"x":1740812400000,"y":465.39,"label":"2025-03-01 02:00:00","buy":"474,697800","sell":"456,082200"},{"x":1740816000000,"y":559.12,"label":"2025-03-01 03:00:00","buy":"570,302400","sell":"547,937600"},{"x":1740819600000,"y":813,"label":"2025-03-01 04:00:00","buy":"829,260000","sell":"796,740000"},{"x":1740823200000,"y":562.04,"label":"2025-03-01 05:00:00","buy":"573,280800","sell":"550,799200"},{"x":1740826800000,"y":785.09,"label":"2025-03-01 06:00:00","buy":"800,791800","sell":"769,388200"},{"x":1740830400000,"y":440.27,"label":"2025-03-01 07:00:00","buy":"449,075400","sell":"431,464600"},{"x":1740834000000,"y":533.8,"label":"2025-03-01 08:00:00","buy":"544,476000","sell":"523,124000"},{"x":1740837600000,"y":670.71,"label":"2025-03-01 09:00:00","buy":"684,124200","sell":"657,295800"},{"x":1740841200000,"y":1078.78,"label":"2025-03-01 10:00:00","buy":"1.100,355600","sell":"1.057,204400"},{"x":1740844800000,"y":938.36,"label":"2025-03-01 11:00:00","buy":"957,127200","sell":"919,592800"},{"x":1740848400000,"y":638.58,"label":"2025-03-01 12:00:00","buy":"651,351600","sell":"625,808400"},{"x":1740852000000,"y":543.22,"label":"2025-03-01 13:00:00","buy":"554,084400","sell":"532,355600"},{"x":1740855600000,"y":556.48,"label":"2025-03-01 14:00:00","buy":"567,609600","sell":"545,350400"},{"x":1740859200000,"y":1062.45,"label":"2025-03-01 15:00:00","buy":"1.083,699000","sell":"1.041,201000"},{"x":1740862800000,"y":604.89,"label":"2025-03-01 16:00:00","buy":"616,987800","sell":"592,792200"},{"x":1740866400000,"y":822,"label":"2025-03-01 17:00:00","buy":"838,440000","sell":"805,560000"},{"x":1740870000000,"y":585.35,"label":"2025-03-01 18:00:00","buy":"597,057000","sell":"573,643000"},{"x":1740873600000,"y":575.66,"label":"2025-03-01 19:00:00","buy":"587,173200","sell":"564,146800"},{"x":1740877200000,"y":894.25,"label":"2025-03-01 20:00:00","buy":"912,135000","sell":"876,365000"},{"x":1740880800000,"y":424.61,"label":"2025-03-01 21:00:00","buy":"433,102200","sell":"416,117800"},{"x":1740884400000,"y":413.56,"label":"2025-03-01 22:00:00","buy":"421,831200","sell":"405,288800"},{"x":1740888000000,"y":633.01,"label":"2025-03-01 23:00:00","buy":"645,670200","sell":"620,349800"},{"x":1740891600000,"y":397.7,"label":"2025-03-01 24:00:00","buy":"405,654000","sell":"389,746000"},{"x":1740895200000,"y":609.47,"label":"2025-03-02 01:00:00","buy":"621,659400","sell":"597,280600"},{"x":1740898800000,"y":879.03,"label":"2025-03-02 02:00:00","buy":"896,610600","sell":"861,449400"},{"x":1740902400000,"y":579.56,"label":"2025-03-02 03:00:00","buy":"591,151200","sell":"567,968800"},{"x":1740906000000,"y":797.19,"label":"2025-03-02 04:00:00","buy":"813,133800","sell":"781,246200"},{"x":1740909600000,"y":748.37,"label":"2025-03-02 05:00:00","buy":"763,337400","sell":"733,402600"},{"x":1740913200000,"y":894.8,"label":"2025-03-02 06:00:00","buy":"912,696000","sell":"876,904000"},{"x":1740916800000,"y":813.1,"label":"2025-03-02 07:00:00","buy":"829,362000","sell":"796,838000"},{"x":1740920400000,"y":873.45,"label":"2025-03-02 08:00:00","buy":"890,919000","sell":"855,981000"},{"x":1740924000000,"y":877.53,"label":"2025-03-02 09:00:00","buy":"895,080600","sell":"859,979400"},{"x":1740927600000,"y":609.81,"label":"2025-03-02 10:00:00","buy":"622,006200","sell":"597,613800"},{"x":1740931200000,"y":758.45,"label":"2025-03-02 11:00:00","buy":"773,619000","sell":"743,281000"},{"x":1740934800000,"y":722.8,"label":"2025-03-02 12:00:00","buy":"737,256000","sell":"708,344000"},{"x":1740938400000,"y":744.51,"label":"2025-03-02 13:00:00","buy":"759,400200","sell":"729,619800"},{"x":1740942000000,"y":723.99,"label":"2025-03-02 14:00:00","buy":"738,469800","sell":"709,510200"},{"x":1740945600000,"y":677.94,"label":"2025-03-02 15:00:00","buy":"691,498800","sell":"664,381200"},{"x":1740949200000,"y":703.83,"label":"2025-03-02 16:00:00","buy":"717,906600","sell":"689,753400"},{"x":1740952800000,"y":849.3,"label":"2025-03-02 17:00:00","buy":"866,286000","sell":"832,314000"},{"x":1740956400000,"y":811.95,"label":"2025-03-02 18:00:00","buy":"828,189000","sell":"795,711000"},{"x":1740960000000,"y":723.76,"label":"2025-03-02 19:00:00","buy":"738,235200","sell":"709,284800"},{"x":1740963600000,"y":870.28,"label":"2025-03-02 20:00:00","buy":"887,685600","sell":"852,874400"},{"x":1740967200000,"y":612.47,"label":"2025-03-02 21:00:00","buy":"624,719400","sell":"600,220600"},{"x":1740970800000,"y":851.21,"label":"2025-03-02 22:00:00","buy":"868,234200","sell":"834,185800"},{"x":1740974400000,"y":772.82,"label":"2025-03-02 23:00:00","buy":"788,276400","sell":"757,363600"},{"x":1740978000000,"y":721.31,"label":"2025-03-02 24:00:00","buy":"735,736200","sell":"706,883800"},{"x":1740981600000,"y":830.14,"label":"2025-03-03 01:00:00","buy":"846,742800","sell":"813,537200"},{"x":1740985200000,"y":716.07,"label":"2025-03-03 02:00:00","buy":"730,391400","sell":"701,748600"},{"x":1740988800000,"y":816.3,"label":"2025-03-03 03:00:00","buy":"832,626000","sell":"799,974000"},{"x":1740992400000,"y":503.32,"label":"2025-03-03 04:00:00","buy":"513,386400","sell":"493,253600"},{"x":1740996000000,"y":473.7,"label":"2025-03-03 05:00:00","buy":"483,174000","sell":"464,226000"},{"x":1740999600000,"y":912.2,"label":"2025-03-03 06:00:00","buy":"930,444000","sell":"893,956000"},{"x":1741003200000,"y":591.89,"label":"2025-03-03 07:00:00","buy":"603,727800","sell":"580,052200"},{"x":1741006800000,"y":625.94,"label":"2025-03-03 08:00:00","buy":"638,458800","sell":"613,421200"},{"x":1741010400000,"y":737.76,"label":"2025-03-03 09:00:00","buy":"752,515200","sell":"723,004800"},{"x":1741014000000,"y":647.54,"label":"2025-03-03 10:00:00","buy":"660,490800","sell":"634,589200"},{"x":1741017600000,"y":782.53,"label":"2025-03-03 11:00:00","buy":"798,180600","sell":"766,879400"},{"x":1741021200000,"y":612.75,"label":"2025-03-03 12:00:00","buy":"625,005000","sell":"600,495000"},{"x":1741024800000,"y":484.81,"label":"2025-03-03 13:00:00","buy":"494,506200","sell":"475,113800"},{"x":1741028400000,"y":551.18,"label":"2025-03-03 14:00:00","buy":"562,203600","sell":"540,156400"},{"x":1741032000000,"y":738.59,"label":"2025-03-03 15:00:00","buy":"753,361800","sell":"723,818200"},{"x":1741035600000,"y":470.45,"label":"2025-03-03 16:00:00","buy":"479,859000","sell":"461,041000"},{"x":1741039200000,"y":756.13,"label":"2025-03-03 17:00:00","buy":"771,252600","sell":"741,007400"},{"x":1741042800000,"y":801.98,"label":"2025-03-03 18:00:00","buy":"818,019600","sell":"785,940400"},{"x":1741046400000,"y":930.08,"label":"2025-03-03 19:00:00","buy":"948,681600","sell":"911,478400"},{"x":1741050000000,"y":830.39,"label":"2025-03-03 20:00:00","buy":"846,997800","sell":"813,782200"},{"x":1741053600000,"y":841.84,"label":"2025-03-03 21:00:00","buy":"858,676800","sell":"825,003200"},{"x":1741057200000,"y":853.84,"label":"2025-03-03 22:00:00","buy":"870,916800","sell":"836,763200"},{"x":1741060800000,"y":929.83,"label":"2025-03-03 23:00:00","buy":"948,426600","sell":"911,233400"},{"x":1741064400000,"y":753.19,"label":"2025-03-03 24:00:00","buy":"768,253800","sell":"738,126200"},{"x":1741068000000,"y":1042.23,"label":"2025-03-04 01:00:00","buy":"1.063,074600","sell":"1.021,385400"},{"x":1741071600000,"y":658.71,"label":"2025-03-04 02:00:00","buy":"671,884200","sell":"645,535800"},{"x":1741075200000,"y":703.18,"label":"2025-03-04 03:00:00","buy":"717,243600","sell":"689,116400"},{"x":1741078800000,"y":690.31,"label":"2025-03-04 04:00:00","buy":"704,116200","sell":"676,503800"},{"x":1741082400000,"y":843.43,"label":"2025-03-04 05:00:00","buy":"860,298600","sell":"826,561400"},{"x":1741086000000,"y":1085.08,"label":"2025-03-04 06:00:00","buy":"1.106,781600","sell":"1.063,378400"},{"x":1741089600000,"y":1032.54,"label":"2025-03-04 07:00:00","buy":"1.053,190800","sell":"1.011,889200"},{"x":1741093200000,"y":814.02,"label":"2025-03-04 08:00:00","buy":"830,300400","sell":"797,739600"},{"x":1741096800000,"y":901.63,"label":"2025-03-04 09:00:00","buy":"919,662600","sell":"883,597400"},{"x":1741100400000,"y":897.39,"label":"2025-03-04 10:00:00","buy":"915,337800","sell":"879,442200"},{"x":1741104000000,"y":1042.86,"label":"2025-03-04 11:00:00","buy":"1.063,717200","sell":"1.022,002800"},{"x":1741107600000,"y":1182.13,"label":"2025-03-04 12:00:00","buy":"1.205,772600","sell":"1.158,487400"},{"x":1741111200000,"y":938.54,"label":"2025-03-04 13:00:00","buy":"957,310800","sell":"919,769200"},{"x":1741114800000,"y":1016.11,"label":"2025-03-04 14:00:00","buy":"1.036,432200","sell":"995,787800"},{"x":1741118400000,"y":748.03,"label":"2025-03-04 15:00:00","buy":"762,990600","sell":"733,069400"},{"x":1741122000000,"y":819.11,"label":"2025-03-04 16:00:00","buy":"835,492200","sell":"802,727800"},{"x":1741125600000,"y":1226.36,"label":"2025-03-04 17:00:00","buy":"1.250,887200","sell":"1.201,832800"},{"x":1741129200000,"y":924.13,"label":"2025-03-04 18:00:00","buy":"942,612600","sell":"905,647400"},{"x":1741132800000,"y":1085.33,"label":"2025-03-04 19:00:00","buy":"1.107,036600","sell":"1.063,623400"},{"x":1741136400000,"y":669.58,"label":"2025-03-04 20:00:00","buy":"682,971600","sell":"656,188400"},{"x":1741140000000,"y":1107.19,"label":"2025-03-04 21:00:00","buy":"1.129,333800","sell":"1.085,046200"},{"x":1741143600000,"y":761.03,"label":"2025-03-04 22:00:00","buy":"776,250600","sell":"745,809400"},{"x":1741147200000,"y":1031.31,"label":"2025-03-04 23:00:00","buy":"1.051,936200","sell":"1.010,683800"},{"x":1741150800000,"y":955.46,"label":"2025-03-04 24:00:00","buy":"974,569200","sell":"936,350800"},{"x":1741154400000,"y":908.56,"label":"2025-03-05 01:00:00","buy":"926,731200","sell":"890,388800"},{"x":1741158000000,"y":1026.01,"label":"2025-03-05 02:00:00","buy":"1.046,530200","sell":"1.005,489800"},{"x":1741161600000,"y":970.06,"label":"2025-03-05 03:00:00","buy":"989,461200","sell":"950,658800"},{"x":1741165200000,"y":961.18,"label":"2025-03-05 04:00:00","buy":"980,403600","sell":"941,956400"},{"x":1741168800000,"y":926.58,"label":"2025-03-05 05:00:00","buy":"945,111600","sell":"908,048400"},{"x":1741172400000,"y":762.6,"label":"2025-03-05 06:00:00","buy":"777,852000","sell":"747,348000"},{"x":1741176000000,"y":995.84,"label":"2025-03-05 07:00:00","buy":"1.015,756800","sell":"975,923200"},{"x":1741179600000,"y":708.65,"label":"2025-03-05 08:00:00","buy":"722,823000","sell":"694,477000"},{"x":1741183200000,"y":690.03,"label":"2025-03-05 09:00:00","buy":"703,830600","sell":"676,229400"},{"x":1741186800000,"y":689.27,"label":"2025-03-05 10:00:00","buy":"703,055400","sell":"675,484600"},{"x":1741190400000,"y":776.91,"label":"2025-03-05 11:00:00","buy":"792,448200","sell":"761,371800"},{"x":1741194000000,"y":1033.97,"label":"2025-03-05 12:00:00","buy":"1.054,649400","sell":"1.013,290600"},{"x":1741197600000,"y":720.85,"label":"2025-03-05 13:00:00","buy":"735,267000","sell":"706,433000"},{"x":1741201200000,"y":1088.96,"label":"2025-03-05 14:00:00","buy":"1.110,739200","sell":"1.067,180800"},{"x":1741204800000,"y":828.38,"label":"2025-03-05 15:00:00","buy":"844,947600","sell":"811,812400"},{"x":1741208400000,"y":877.96,"label":"2025-03-05 16:00:00","buy":"895,519200","sell":"860,400800"},{"x":1741212000000,"y":1079.2,"label":"2025-03-05 17:00:00","buy":"1.100,784000","sell":"1.057,616000"},{"x":1741215600000,"y":723.93,"label":"2025-03-05 18:00:00","buy":"738,408600","sell":"709,451400"},{"x":1741219200000,"y":1020.58,"label":"2025-03-05 19:00:00","buy":"1.040,991600","sell":"1.000,168400"},{"x":1741222800000,"y":991.55,"label":"2025-03-05 20:00:00","buy":"1.011,381000","sell":"971,719000"},{"x":1741226400000,"y":776.87,"label":"2025-03-05 21:00:00","buy":"792,407400","sell":"761,332600"},{"x":1741230000000,"y":1013.84,"label":"2025-03-05 22:00:00","buy":"1.034,116800","sell":"993,563200"},{"x":1741233600000,"y":1094.08,"label":"2025-03-05 23:00:00","buy":"1.115,961600","sell":"1.072,198400"},{"x":1741237200000,"y":795.48,"label":"2025-03-05 24:00:00","buy":"811,389600","sell":"779,570400"},{"x":1741240800000,"y":878.96,"label":"2025-03-06 01:00:00","buy":"896,539200","sell":"861,380800"},{"x":1741244400000,"y":766.78,"label":"2025-03-06 02:00:00","buy":"782,115600","sell":"751,444400"},{"x":1741248000000,"y":803.98,"label":"2025-03-06 03:00:00","buy":"820,059600","sell":"787,900400"},{"x":1741251600000,"y":864.36,"label":"2025-03-06 04:00:00","buy":"881,647200","sell":"847,072800"},{"x":1741255200000,"y":1077.76,"label":"2025-03-06 05:00:00","buy":"1.099,315200","sell":"1.056,204800"},{"x":1741258800000,"y":814.75,"label":"2025-03-06 06:00:00","buy":"831,045000","sell":"798,455000"},{"x":1741262400000,"y":854.84,"label":"2025-03-06 07:00:00","buy":"871,936800","sell":"837,743200"},{"x":1741266000000,"y":955.47,"label":"2025-03-06 08:00:00","buy":"974,579400","sell":"936,360600"},{"x":1741269600000,"y":935.35,"label":"2025-03-06 09:00:00","buy":"954,057000","sell":"916,643000"},{"x":1741273200000,"y":793.01,"label":"2025-03-06 10:00:00","buy":"808,870200","sell":"777,149800"},{"x":1741276800000,"y":789,"label":"2025-03-06 11:00:00","buy":"804,780000","sell":"773,220000"},{"x":1741280400000,"y":850.71,"label":"2025-03-06 12:00:00","buy":"867,724200","sell":"833,695800"},{"x":1741284000000,"y":953.64,"label":"2025-03-06 13:00:00","buy":"972,712800","sell":"934,567200"},{"x":1741287600000,"y":966.16,"label":"2025-03-06 14:00:00","buy":"985,483200","sell":"946,836800"},{"x":1741291200000,"y":843.24,"label":"2025-03-06 15:00:00","buy":"860,104800","sell":"826,375200"},{"x":1741294800000,"y":1064.59,"label":"2025-03-06 16:00:00","buy":"1.085,881800","sell":"1.043,298200"},{"x":1741298400000,"y":952.19,"label":"2025-03-06 17:00:00","buy":"971,233800","sell":"933,146200"},{"x":1741302000000,"y":1049.02,"label":"2025-03-06 18:00:00","buy":"1.070,000400","sell":"1.028,039600"},{"x":1741305600000,"y":976.82,"label":"2025-03-06 19:00:00","buy":"996,356400","sell":"957,283600"},{"x":1741309200000,"y":777.31,"label":"2025-03-06 20:00:00","buy":"792,856200","sell":"761,763800"},{"x":1741312800000,"y":959.5,"label":"2025-03-06 21:00:00","buy":"978,690000","sell":"940,310000"},{"x":1741316400000,"y":1086.13,"label":"2025-03-06 22:00:00","buy":"1.107,852600","sell":"1.064,407400"},{"x":1741320000000,"y":1014.12,"label":"2025-03-06 23:00:00","buy":"1.034,402400","sell":"993,837600"},{"x":1741323600000,"y":859.53,"label":"2025-03-06 24:00:00","buy":"876,720600","sell":"842,339400"},{"x":1741327200000,"y":811.44,"label":"2025-03-07 01:00:00","buy":"827,668800","sell":"795,211200"},{"x":1741330800000,"y":864.08,"label":"2025-03-07 02:00:00","buy":"881,361600","sell":"846,798400"},{"x":1741334400000,"y":872.14,"label":"2025-03-07 03:00:00","buy":"889,582800","sell":"854,697200"},{"x":1741338000000,"y":788.59,"label":"2025-03-07 04:00:00","buy":"804,361800","sell":"772,818200"},{"x":1741341600000,"y":825.5,"label":"2025-03-07 05:00:00","buy":"842,010000","sell":"808,990000"},{"x":1741345200000,"y":790.8,"label":"2025-03-07 06:00:00","buy":"806,616000","sell":"774,984000"},{"x":1741348800000,"y":732.13,"label":"2025-03-07 07:00:00","buy":"746,772600","sell":"717,487400"},{"x":1741352400000,"y":842.77,"label":"2025-03-07 08:00:00","buy":"859,625400","sell":"825,914600"},{"x":1741356000000,"y":861.36,"label":"2025-03-07 09:00:00","buy":"878,587200","sell":"844,132800"},{"x":1741359600000,"y":682.99,"label":"2025-03-07 10:00:00","buy":"696,649800","sell":"669,330200"},{"x":1741363200000,"y":687.87,"label":"2025-03-07 11:00:00","buy":"701,627400","sell":"674,112600"},{"x":1741366800000,"y":702.12,"label":"2025-03-07 12:00:00","buy":"716,162400","sell":"688,077600"},{"x":1741370400000,"y":745.32,"label":"2025-03-07 13:00:00","buy":"760,226400","sell":"730,413600"},{"x":1741374000000,"y":801.25,"label":"2025-03-07 14:00:00","buy":"817,275000","sell":"785,225000"},{"x":1741377600000,"y":687.65,"label":"2025-03-07 15:00:00","buy":"701,403000","sell":"673,897000"},{"x":1741381200000,"y":757.71,"label":"2025-03-07 16:00:00","buy":"772,864200","sell":"742,555800"},{"x":1741384800000,"y":701.49,"label":"2025-03-07 17:00:00","buy":"715,519800","sell":"687,460200"},{"x":1741388400000,"y":851.28,"label":"2025-03-07 18:00:00","buy":"868,305600","sell":"834,254400"},{"x":1741392000000,"y":748.33,"label":"2025-03-07 19:00:00","buy":"763,296600","sell":"733,363400"},{"x":1741395600000,"y":853.37,"label":"2025-03-07 20:00:00","buy":"870,437400","sell":"836,302600"},{"x":1741399200000,"y":868.62,"label":"2025-03-07 21:00:00","buy":"885,992400","sell":"851,247600"},{"x":1741402800000,"y":705.98,"label":"2025-03-07 22:00:00","buy":"720,099600","sell":"691,860400"},{"x":1741406400000,"y":660.58,"label":"2025-03-07 23:00:00","buy":"673,791600","sell":"647,368400"},{"x":1741410000000,"y":882.6,"label":"2025-03-07 24:00:00","buy":"900,252000","sell":"864,948000"},{"x":1741413600000,"y":733.01,"label":"2025-03-08 01:00:00","buy":"747,670200","sell":"718,349800"},{"x":1741417200000,"y":676.59,"label":"2025-03-08 02:00:00","buy":"690,121800","sell":"663,058200"},{"x":1741420800000,"y":668.49,"label":"2025-03-08 03:00:00","buy":"681,859800","sell":"655,120200"},{"x":1741424400000,"y":695.91,"label":"2025-03-08 04:00:00","buy":"709,828200","sell":"681,991800"},{"x":1741428000000,"y":700.29,"label":"2025-03-08 05:00:00","buy":"714,295800","sell":"686,284200"},{"x":1741431600000,"y":678.61,"label":"2025-03-08 06:00:00","buy":"692,182200","sell":"665,037800"},{"x":1741435200000,"y":729.52,"label":"2025-03-08 07:00:00","buy":"744,110400","sell":"714,929600"},{"x":1741438800000,"y":713.2,"label":"2025-03-08 08:00:00","buy":"727,464000","sell":"698,936000"},{"x":1741442400000,"y":735.83,"label":"2025-03-08 09:00:00","buy":"750,546600","sell":"721,113400"},{"x":1741446000000,"y":701.17,"label":"2025-03-08 10:00:00","buy":"715,193400","sell":"687,146600"},{"x":1741449600000,"y":723.63,"label":"2025-03-08 11:00:00","buy":"738,102600","sell":"709,157400"},{"x":1741453200000,"y":735.5,"label":"2025-03-08 12:00:00","buy":"750,210000","sell":"720,790000"},{"x":1741456800000,"y":773.61,"label":"2025-03-08 13:00:00","buy":"789,082200","sell":"758,137800"},{"x":1741460400000,"y":749.73,"label":"2025-03-08 14:00:00","buy":"764,724600","sell":"734,735400"},{"x":1741464000000,"y":733.28,"label":"2025-03-08 15:00:00","buy":"747,945600","sell":"718,614400"},{"x":1741467600000,"y":663.01,"label":"2025-03-08 16:00:00","buy":"676,270200","sell":"649,749800"},{"x":1741471200000,"y":664.83,"label":"2025-03-08 17:00:00","buy":"678,126600","sell":"651,533400"},{"x":1741474800000,"y":734.4,"label":"2025-03-08 18:00:00","buy":"749,088000","sell":"719,712000"},{"x":1741478400000,"y":774.15,"label":"2025-03-08 19:00:00","buy":"789,633000","sell":"758,667000"},{"x":1741482000000,"y":765.89,"label":"2025-03-08 20:00:00","buy":"781,207800","sell":"750,572200"},{"x":1741485600000,"y":729.3,"label":"2025-03-08 21:00:00","buy":"743,886000","sell":"714,714000"},{"x":1741489200000,"y":736.6,"label":"2025-03-08 22:00:00","buy":"751,332000","sell":"721,868000"},{"x":1741492800000,"y":693.47,"label":"2025-03-08 23:00:00","buy":"707,339400","sell":"679,600600"},{"x":1741496400000,"y":681.21,"label":"2025-03-08 24:00:00","buy":"694,834200","sell":"667,585800"},{"x":1741582800000,"y":892.93,"label":"2025-03-10 01:00:00","buy":"910,788600","sell":"875,071400"},{"x":1741586400000,"y":907.66,"label":"2025-03-10 02:00:00","buy":"925,813200","sell":"889,506800"},{"x":1741590000000,"y":1003.66,"label":"2025-03-10 03:00:00","buy":"1.023,733200","sell":"983,586800"},{"x":1741593600000,"y":934.74,"label":"2025-03-10 04:00:00","buy":"953,434800","sell":"916,045200"},{"x":1741597200000,"y":921.63,"label":"2025-03-10 05:00:00","buy":"940,062600","sell":"903,197400"},{"x":1741600800000,"y":921.84,"label":"2025-03-10 06:00:00","buy":"940,276800","sell":"903,403200"},{"x":1741604400000,"y":920.02,"label":"2025-03-10 07:00:00","buy":"938,420400","sell":"901,619600"},{"x":1741608000000,"y":989.53,"label":"2025-03-10 08:00:00","buy":"1.009,320600","sell":"969,739400"},{"x":1741611600000,"y":934.08,"label":"2025-03-10 09:00:00","buy":"952,761600","sell":"915,398400"},{"x":1741615200000,"y":957.1,"label":"2025-03-10 10:00:00","buy":"976,242000","sell":"937,958000"},{"x":1741618800000,"y":922.13,"label":"2025-03-10 11:00:00","buy":"940,572600","sell":"903,687400"},{"x":1741622400000,"y":969.33,"label":"2025-03-10 12:00:00","buy":"988,716600","sell":"949,943400"},{"x":1741626000000,"y":926.13,"label":"2025-03-10 13:00:00","buy":"944,652600","sell":"907,607400"},{"x":1741629600000,"y":942.41,"label":"2025-03-10 14:00:00","buy":"961,258200","sell":"923,561800"},{"x":1741633200000,"y":913.58,"label":"2025-03-10 15:00:00","buy":"931,851600","sell":"895,308400"},{"x":1741636800000,"y":994.86,"label":"2025-03-10 16:00:00","buy":"1.014,757200","sell":"974,962800"},{"x":1741640400000,"y":892.21,"label":"2025-03-10 17:00:00","buy":"910,054200","sell":"874,365800"},{"x":1741644000000,"y":966.22,"label":"2025-03-10 18:00:00","buy":"985,544400","sell":"946,895600"},{"x":1741647600000,"y":926.48,"label":"2025-03-10 19:00:00","buy":"945,009600","sell":"907,950400"},{"x":1741651200000,"y":924.17,"label":"2025-03-10 20:00:00","buy":"942,653400","sell":"905,686600"},{"x":1741654800000,"y":970.83,"label":"2025-03-10 21:00:00","buy":"990,246600","sell":"951,413400"},{"x":1741658400000,"y":896.97,"label":"2025-03-10 22:00:00","buy":"914,909400","sell":"879,030600"},{"x":1741662000000,"y":929.29,"label":"2025-03-10 23:00:00","buy":"947,875800","sell":"910,704200"},{"x":1741665600000,"y":903.04,"label":"2025-03-10 24:00:00","buy":"921,100800","sell":"884,979200"},{"x":1741669200000,"y":913.78,"label":"2025-03-11 01:00:00","buy":"932,055600","sell":"895,504400"},{"x":1741672800000,"y":945.87,"label":"2025-03-11 02:00:00","buy":"964,787400","sell":"926,952600"},{"x":1741676400000,"y":930.3,"label":"2025-03-11 03:00:00","buy":"948,906000","sell":"911,694000"},{"x":1741680000000,"y":961.28,"label":"2025-03-11 04:00:00","buy":"980,505600","sell":"942,054400"},{"x":1741683600000,"y":955.02,"label":"2025-03-11 05:00:00","buy":"974,120400","sell":"935,919600"},{"x":1741687200000,"y":995.31,"label":"2025-03-11 06:00:00","buy":"1.015,216200","sell":"975,403800"},{"x":1741690800000,"y":960.72,"label":"2025-03-11 07:00:00","buy":"979,934400","sell":"941,505600"},{"x":1741694400000,"y":959.65,"label":"2025-03-11 08:00:00","buy":"978,843000","sell":"940,457000"},{"x":1741698000000,"y":968.87,"label":"2025-03-11 09:00:00","buy":"988,247400","sell":"949,492600"},{"x":1741701600000,"y":1015.37,"label":"2025-03-11 10:00:00","buy":"1.035,677400","sell":"995,062600"},{"x":1741705200000,"y":998.8,"label":"2025-03-11 11:00:00","buy":"1.018,776000","sell":"978,824000"},{"x":1741708800000,"y":1003.89,"label":"2025-03-11 12:00:00","buy":"1.023,967800","sell":"983,812200"},{"x":1741712400000,"y":986.11,"label":"2025-03-11 13:00:00","buy":"1.005,832200","sell":"966,387800"},{"x":1741716000000,"y":985.93,"label":"2025-03-11 14:00:00","buy":"1.005,648600","sell":"966,211400"},{"x":1741719600000,"y":1005.05,"label":"2025-03-11 15:00:00","buy":"1.025,151000","sell":"984,949000"},{"x":1741723200000,"y":989.33,"label":"2025-03-11 16:00:00","buy":"1.009,116600","sell":"969,543400"},{"x":1741726800000,"y":973.25,"label":"2025-03-11 17:00:00","buy":"992,715000","sell":"953,785000"},{"x":1741730400000,"y":932.39,"label":"2025-03-11 18:00:00","buy":"951,037800","sell":"913,742200"},{"x":1741734000000,"y":929,"label":"2025-03-11 19:00:00","buy":"947,580000","sell":"910,420000"},{"x":1741737600000,"y":1010.86,"label":"2025-03-11 20:00:00","buy":"1.031,077200","sell":"990,642800"},{"x":1741741200000,"y":947.87,"label":"2025-03-11 21:00:00","buy":"966,827400","sell":"928,912600"},{"x":1741744800000,"y":911.96,"label":"2025-03-11 22:00:00","buy":"930,199200","sell":"893,720800"},{"x":1741748400000,"y":943.05,"label":"2025-03-11 23:00:00","buy":"961,911000","sell":"924,189000"},{"x":1741752000000,"y":905.93,"label":"2025-03-11 24:00:00","buy":"924,048600","sell":"887,811400"},{"x":1741755600000,"y":964.86,"label":"2025-03-12 01:00:00","buy":"984,157200","sell":"945,562800"},{"x":1741759200000,"y":957.58,"label":"2025-03-12 02:00:00","buy":"976,731600","sell":"938,428400"},{"x":1741762800000,"y":976.26,"label":"2025-03-12 03:00:00","buy":"995,785200","sell":"956,734800"},{"x":1741766400000,"y":933.36,"label":"2025-03-12 04:00:00","buy":"952,027200","sell":"914,692800"},{"x":1741770000000,"y":949.01,"label":"2025-03-12 05:00:00","buy":"967,990200","sell":"930,029800"},{"x":1741773600000,"y":978.39,"label":"2025-03-12 06:00:00","buy":"997,957800","sell":"958,822200"},{"x":1741777200000,"y":929.41,"label":"2025-03-12 07:00:00","buy":"947,998200","sell":"910,821800"},{"x":1741780800000,"y":983.91,"label":"2025-03-12 08:00:00","buy":"1.003,588200","sell":"964,231800"},{"x":1741784400000,"y":957.74,"label":"2025-03-12 09:00:00","buy":"976,894800","sell":"938,585200"},{"x":1741788000000,"y":925.89,"label":"2025-03-12 10:00:00","buy":"944,407800","sell":"907,372200"},{"x":1741791600000,"y":976.8,"label":"2025-03-12 11:00:00","buy":"996,336000","sell":"957,264000"},{"x":1741795200000,"y":935.28,"label":"2025-03-12 12:00:00","buy":"953,985600","sell":"916,574400"},{"x":1741798800000,"y":940,"label":"2025-03-12 13:00:00","buy":"958,800000","sell":"921,200000"},{"x":1741802400000,"y":994.06,"label":"2025-03-12 14:00:00","buy":"1.013,941200","sell":"974,178800"},{"x":1741806000000,"y":931.08,"label":"2025-03-12 15:00:00","buy":"949,701600","sell":"912,458400"},{"x":1741809600000,"y":942.71,"label":"2025-03-12 16:00:00","buy":"961,564200","sell":"923,855800"},{"x":1741813200000,"y":948.06,"label":"2025-03-12 17:00:00","buy":"967,021200","sell":"929,098800"},{"x":1741816800000,"y":954.45,"label":"2025-03-12 18:00:00","buy":"973,539000","sell":"935,361000"},{"x":1741820400000,"y":989.94,"label":"2025-03-12 19:00:00","buy":"1.009,738800","sell":"970,141200"},{"x":1741824000000,"y":998.92,"label":"2025-03-12 20:00:00","buy":"1.018,898400","sell":"978,941600"},{"x":1741827600000,"y":997.35,"label":"2025-03-12 21:00:00","buy":"1.017,297000","sell":"977,403000"},{"x":1741831200000,"y":970.59,"label":"2025-03-12 22:00:00","buy":"990,001800","sell":"951,178200"},{"x":1741834800000,"y":966.88,"label":"2025-03-12 23:00:00","buy":"986,217600","sell":"947,542400"},{"x":1741838400000,"y":927.73,"label":"2025-03-12 24:00:00","buy":"946,284600","sell":"909,175400"},{"x":1741842000000,"y":987.41,"label":"2025-03-13 01:00:00","buy":"1.007,158200","sell":"967,661800"},{"x":1741845600000,"y":960.53,"label":"2025-03-13 02:00:00","buy":"979,740600","sell":"941,319400"},{"x":1741849200000,"y":984.36,"label":"2025-03-13 03:00:00","buy":"1.004,047200","sell":"964,672800"},{"x":1741852800000,"y":990.47,"label":"2025-03-13 04:00:00","buy":"1.010,279400","sell":"970,660600"},{"x":1741856400000,"y":1005.66,"label":"2025-03-13 05:00:00","buy":"1.025,773200","sell":"985,546800"},{"x":1741860000000,"y":934.1,"label":"2025-03-13 06:00:00","buy":"952,782000","sell":"915,418000"},{"x":1741863600000,"y":940.08,"label":"2025-03-13 07:00:00","buy":"958,881600","sell":"921,278400"},{"x":1741867200000,"y":1003.48,"label":"2025-03-13 08:00:00","buy":"1.023,549600","sell":"983,410400"},{"x":1741870800000,"y":987.8,"label":"2025-03-13 09:00:00","buy":"1.007,556000","sell":"968,044000"},{"x":1741874400000,"y":936.32,"label":"2025-03-13 10:00:00","buy":"955,046400","sell":"917,593600"},{"x":1741878000000,"y":1007.99,"label":"2025-03-13 11:00:00","buy":"1.028,149800","sell":"987,830200"},{"x":1741881600000,"y":979.48,"label":"2025-03-13 12:00:00","buy":"999,069600","sell":"959,890400"},{"x":1741885200000,"y":963.47,"label":"2025-03-13 13:00:00","buy":"982,739400","sell":"944,200600"},{"x":1741888800000,"y":953.74,"label":"2025-03-13 14:00:00","buy":"972,814800","sell":"934,665200"},{"x":1741892400000,"y":1019.96,"label":"2025-03-13 15:00:00","buy":"1.040,359200","sell":"999,560800"},{"x":1741896000000,"y":1004.93,"label":"2025-03-13 16:00:00","buy":"1.025,028600","sell":"984,831400"},{"x":1741899600000,"y":986.51,"label":"2025-03-13 17:00:00","buy":"1.006,240200","sell":"966,779800"},{"x":1741903200000,"y":933.08,"label":"2025-03-13 18:00:00","buy":"951,741600","sell":"914,418400"},{"x":1741906800000,"y":947.71,"label":"2025-03-13 19:00:00","buy":"966,664200","sell":"928,755800"},{"x":1741910400000,"y":987.92,"label":"2025-03-13 20:00:00","buy":"1.007,678400","sell":"968,161600"},{"x":1741914000000,"y":949.7,"label":"2025-03-13 21:00:00","buy":"968,694000","sell":"930,706000"},{"x":1741917600000,"y":958,"label":"2025-03-13 22:00:00","buy":"977,160000","sell":"938,840000"},{"x":1741921200000,"y":973.95,"label":"2025-03-13 23:00:00","buy":"993,429000","sell":"954,471000"},{"x":1741924800000,"y":993.57,"label":"2025-03-13 24:00:00","buy":"1.013,441400","sell":"973,698600"},{"x":1741928400000,"y":977.35,"label":"2025-03-14 01:00:00","buy":"996,897000","sell":"957,803000"},{"x":1741932000000,"y":970.54,"label":"2025-03-14 02:00:00","buy":"989,950800","sell":"951,129200"},{"x":1741935600000,"y":965.4,"label":"2025-03-14 03:00:00","buy":"984,708000","sell":"946,092000"},{"x":1741939200000,"y":944.68,"label":"2025-03-14 04:00:00","buy":"963,573600","sell":"925,786400"},{"x":1741942800000,"y":972.78,"label":"2025-03-14 05:00:00","buy":"992,235600","sell":"953,324400"},{"x":1741946400000,"y":964.36,"label":"2025-03-14 06:00:00","buy":"983,647200","sell":"945,072800"},{"x":1741950000000,"y":962.34,"label":"2025-03-14 07:00:00","buy":"981,586800","sell":"943,093200"},{"x":1741953600000,"y":949.77,"label":"2025-03-14 08:00:00","buy":"968,765400","sell":"930,774600"},{"x":1741957200000,"y":979.87,"label":"2025-03-14 09:00:00","buy":"999,467400","sell":"960,272600"},{"x":1741960800000,"y":981.26,"label":"2025-03-14 10:00:00","buy":"1.000,885200","sell":"961,634800"},{"x":1741964400000,"y":943.67,"label":"2025-03-14 11:00:00","buy":"962,543400","sell":"924,796600"},{"x":1741968000000,"y":974.68,"label":"2025-03-14 12:00:00","buy":"994,173600","sell":"955,186400"},{"x":1741971600000,"y":968.3,"label":"2025-03-14 13:00:00","buy":"987,666000","sell":"948,934000"},{"x":1741975200000,"y":947.16,"label":"2025-03-14 14:00:00","buy":"966,103200","sell":"928,216800"},{"x":1741978800000,"y":977.12,"label":"2025-03-14 15:00:00","buy":"996,662400","sell":"957,577600"},{"x":1741982400000,"y":986.54,"label":"2025-03-14 16:00:00","buy":"1.006,270800","sell":"966,809200"},{"x":1741986000000,"y":982.76,"label":"2025-03-14 17:00:00","buy":"1.002,415200","sell":"963,104800"},{"x":1741989600000,"y":947.93,"label":"2025-03-14 18:00:00","buy":"966,888600","sell":"928,971400"},{"x":1741993200000,"y":957.73,"label":"2025-03-14 19:00:00","buy":"976,884600","sell":"938,575400"},{"x":1741996800000,"y":937.51,"label":"2025-03-14 20:00:00","buy":"956,260200","sell":"918,759800"},{"x":1742000400000,"y":948.77,"label":"2025-03-14 21:00:00","buy":"967,745400","sell":"929,794600"},{"x":1742004000000,"y":955.62,"label":"2025-03-14 22:00:00","buy":"974,732400","sell":"936,507600"},{"x":1742007600000,"y":986.06,"label":"2025-03-14 23:00:00","buy":"1.005,781200","sell":"966,338800"},{"x":1742011200000,"y":949.65,"label":"2025-03-14 24:00:00","buy":"968,643000","sell":"930,657000"},{"x":1742187600000,"y":1001.79,"label":"2025-03-17 01:00:00","buy":"1.021,825800","sell":"981,754200"},{"x":1742191200000,"y":956.05,"label":"2025-03-17 02:00:00","buy":"975,171000","sell":"936,929000"},{"x":1742194800000,"y":982.01,"label":"2025-03-17 03:00:00","buy":"1.001,650200","sell":"962,369800"},{"x":1742198400000,"y":987.33,"label":"2025-03-17 04:00:00","buy":"1.007,076600","sell":"967,583400"},{"x":1742202000000,"y":979.22,"label":"2025-03-17 05:00:00","buy":"998,804400","sell":"959,635600"},{"x":1742205600000,"y":959.9,"label":"2025-03-17 06:00:00","buy":"979,098000","sell":"940,702000"},{"x":1742209200000,"y":964.68,"label":"2025-03-17 07:00:00","buy":"983,973600","sell":"945,386400"},{"x":1742212800000,"y":974.89,"label":"2025-03-17 08:00:00","buy":"994,387800","sell":"955,392200"},{"x":1742216400000,"y":992.8,"label":"2025-03-17 09:00:00","buy":"1.012,656000","sell":"972,944000"},{"x":1742220000000,"y":981.87,"label":"2025-03-17 10:00:00","buy":"1.001,507400","sell":"962,232600"},{"x":1742223600000,"y":1009.58,"label":"2025-03-17 11:00:00","buy":"1.029,771600","sell":"989,388400"},{"x":1742227200000,"y":950.1,"label":"2025-03-17 12:00:00","buy":"969,102000","sell":"931,098000"},{"x":1742230800000,"y":998.68,"label":"2025-03-17 13:00:00","buy":"1.018,653600","sell":"978,706400"},{"x":1742234400000,"y":1021.91,"label":"2025-03-17 14:00:00","buy":"1.042,348200","sell":"1.001,471800"},{"x":1742238000000,"y":982.4,"label":"2025-03-17 15:00:00","buy":"1.002,048000","sell":"962,752000"},{"x":1742241600000,"y":1028.06,"label":"2025-03-17 16:00:00","buy":"1.048,621200","sell":"1.007,498800"},{"x":1742245200000,"y":1027.99,"label":"2025-03-17 17:00:00","buy":"1.048,549800","sell":"1.007,430200"},{"x":1742248800000,"y":1030.31,"label":"2025-03-17 18:00:00","buy":"1.050,916200","sell":"1.009,703800"},{"x":1742252400000,"y":974.88,"label":"2025-03-17 19:00:00","buy":"994,377600","sell":"955,382400"},{"x":1742256000000,"y":968.86,"label":"2025-03-17 20:00:00","buy":"988,237200","sell":"949,482800"},{"x":1742259600000,"y":1026.07,"label":"2025-03-17 21:00:00","buy":"1.046,591400","sell":"1.005,548600"},{"x":1742263200000,"y":989.55,"label":"2025-03-17 22:00:00","buy":"1.009,341000","sell":"969,759000"},{"x":1742266800000,"y":982.76,"label":"2025-03-17 23:00:00","buy":"1.002,415200","sell":"963,104800"},{"x":1742270400000,"y":984.86,"label":"2025-03-17 24:00:00","buy":"1.004,557200","sell":"965,162800"},{"x":1742274000000,"y":990.92,"label":"2025-03-18 01:00:00","buy":"1.010,738400","sell":"971,101600"},{"x":1742277600000,"y":995.93,"label":"2025-03-18 02:00:00","buy":"1.015,848600","sell":"976,011400"},{"x":1742281200000,"y":1011.23,"label":"2025-03-18 03:00:00","buy":"1.031,454600","sell":"991,005400"},{"x":1742284800000,"y":1054.14,"label":"2025-03-18 04:00:00","buy":"1.075,222800","sell":"1.033,057200"},{"x":1742288400000,"y":957.79,"label":"2025-03-18 05:00:00","buy":"976,945800","sell":"938,634200"},{"x":1742292000000,"y":1015.19,"label":"2025-03-18 06:00:00","buy":"1.035,493800","sell":"994,886200"},{"x":1742295600000,"y":1031.63,"label":"2025-03-18 07:00:00","buy":"1.052,262600","sell":"1.010,997400"},{"x":1742299200000,"y":1039.74,"label":"2025-03-18 08:00:00","buy":"1.060,534800","sell":"1.018,945200"},{"x":1742302800000,"y":992.3,"label":"2025-03-18 09:00:00","buy":"1.012,146000","sell":"972,454000"},{"x":1742306400000,"y":969.12,"label":"2025-03-18 10:00:00","buy":"988,502400","sell":"949,737600"},{"x":1742310000000,"y":974.1,"label":"2025-03-18 11:00:00","buy":"993,582000","sell":"954,618000"},{"x":1742313600000,"y":1052.03,"label":"2025-03-18 12:00:00","buy":"1.073,070600","sell":"1.030,989400"},{"x":1742317200000,"y":1055.34,"label":"2025-03-18 13:00:00","buy":"1.076,446800","sell":"1.034,233200"},{"x":1742320800000,"y":1019.11,"label":"2025-03-18 14:00:00","buy":"1.039,492200","sell":"998,727800"},{"x":1742324400000,"y":964.75,"label":"2025-03-18 15:00:00","buy":"984,045000","sell":"945,455000"},{"x":1742328000000,"y":1022.24,"label":"2025-03-18 16:00:00","buy":"1.042,684800","sell":"1.001,795200"},{"x":1742331600000,"y":1063.45,"label":"2025-03-18 17:00:00","buy":"1.084,719000","sell":"1.042,181000"},{"x":1742335200000,"y":1017.08,"label":"2025-03-18 18:00:00","buy":"1.037,421600","sell":"996,738400"},{"x":1742338800000,"y":990.44,"label":"2025-03-18 19:00:00","buy":"1.010,248800","sell":"970,631200"},{"x":1742342400000,"y":968.28,"label":"2025-03-18 20:00:00","buy":"987,645600","sell":"948,914400"},{"x":1742346000000,"y":1018.4,"label":"2025-03-18 21:00:00","buy":"1.038,768000","sell":"998,032000"},{"x":1742349600000,"y":1020.28,"label":"2025-03-18 22:00:00","buy":"1.040,685600","sell":"999,874400"},{"x":1742353200000,"y":955.39,"label":"2025-03-18 23:00:00","buy":"974,497800","sell":"936,282200"},{"x":1742356800000,"y":990.14,"label":"2025-03-18 24:00:00","buy":"1.009,942800","sell":"970,337200"},{"x":1742360400000,"y":989.26,"label":"2025-03-19 01:00:00","buy":"1.009,045200","sell":"969,474800"},{"x":1742364000000,"y":1008.47,"label":"2025-03-19 02:00:00","buy":"1.028,639400","sell":"988,300600"},{"x":1742367600000,"y":995.55,"label":"2025-03-19 03:00:00","buy":"1.015,461000","sell":"975,639000"},{"x":1742371200000,"y":990.6,"label":"2025-03-19 04:00:00","buy":"1.010,412000","sell":"970,788000"},{"x":1742374800000,"y":1015.77,"label":"2025-03-19 05:00:00","buy":"1.036,085400","sell":"995,454600"},{"x":1742378400000,"y":1003.56,"label":"2025-03-19 06:00:00","buy":"1.023,631200","sell":"983,488800"},{"x":1742382000000,"y":997.81,"label":"2025-03-19 07:00:00","buy":"1.017,766200","sell":"977,853800"},{"x":1742385600000,"y":1003.78,"label":"2025-03-19 08:00:00","buy":"1.023,855600","sell":"983,704400"},{"x":1742389200000,"y":989.48,"label":"2025-03-19 09:00:00","buy":"1.009,269600","sell":"969,690400"},{"x":1742392800000,"y":1014.58,"label":"2025-03-19 10:00:00","buy":"1.034,871600","sell":"994,288400"},{"x":1742396400000,"y":1019.86,"label":"2025-03-19 11:00:00","buy":"1.040,257200","sell":"999,462800"},{"x":1742400000000,"y":1016.24,"label":"2025-03-19 12:00:00","buy":"1.036,564800","sell":"995,915200"},{"x":1742403600000,"y":989.31,"label":"2025-03-19 13:00:00","buy":"1.009,096200","sell":"969,523800"},{"x":1742407200000,"y":1025.03,"label":"2025-03-19 14:00:00","buy":"1.045,530600","sell":"1.004,529400"},{"x":1742410800000,"y":1026.71,"label":"2025-03-19 15:00:00","buy":"1.047,244200","sell":"1.006,175800"},{"x":1742414400000,"y":1024.98,"label":"2025-03-19 16:00:00","buy":"1.045,479600","sell":"1.004,480400"},{"x":1742418000000,"y":998.82,"label":"2025-03-19 17:00:00","buy":"1.018,796400","sell":"978,843600"},{"x":1742421600000,"y":994.37,"label":"2025-03-19 18:00:00","buy":"1.014,257400","sell":"974,482600"},{"x":1742425200000,"y":991.65,"label":"2025-03-19 19:00:00","buy":"1.011,483000","sell":"971,817000"},{"x":1742428800000,"y":996.48,"label":"2025-03-19 20:00:00","buy":"1.016,409600","sell":"976,550400"},{"x":1742432400000,"y":1017.96,"label":"2025-03-19 21:00:00","buy":"1.038,319200","sell":"997,600800"},{"x":1742436000000,"y":995.54,"label":"2025-03-19 22:00:00","buy":"1.015,450800","sell":"975,629200"},{"x":1742439600000,"y":1019.14,"label":"2025-03-19 23:00:00","buy":"1.039,522800","sell":"998,757200"},{"x":1742443200000,"y":1015.77,"label":"2025-03-19 24:00:00","buy":"1.036,085400","sell":"995,454600"},{"x":1742446800000,"y":1070.99,"label":"2025-03-20 01:00:00","buy":"1.092,409800","sell":"1.049,570200"},{"x":1742450400000,"y":1049.87,"label":"2025-03-20 02:00:00","buy":"1.070,867400","sell":"1.028,872600"},{"x":1742454000000,"y":1018.97,"label":"2025-03-20 03:00:00","buy":"1.039,349400","sell":"998,590600"},{"x":1742457600000,"y":1060.36,"label":"2025-03-20 04:00:00","buy":"1.081,567200","sell":"1.039,152800"},{"x":1742461200000,"y":1015.28,"label":"2025-03-20 05:00:00","buy":"1.035,585600","sell":"994,974400"},{"x":1742464800000,"y":1029.99,"label":"2025-03-20 06:00:00","buy":"1.050,589800","sell":"1.009,390200"},{"x":1742468400000,"y":1034.95,"label":"2025-03-20 07:00:00","buy":"1.055,649000","sell":"1.014,251000"},{"x":1742472000000,"y":1060.99,"label":"2025-03-20 08:00:00","buy":"1.082,209800","sell":"1.039,770200"},{"x":1742475600000,"y":1005.21,"label":"2025-03-20 09:00:00","buy":"1.025,314200","sell":"985,105800"},{"x":1742479200000,"y":1066.71,"label":"2025-03-20 10:00:00","buy":"1.088,044200","sell":"1.045,375800"},{"x":1742482800000,"y":1028.6,"label":"2025-03-20 11:00:00","buy":"1.049,172000","sell":"1.008,028000"},{"x":1742486400000,"y":1043.49,"label":"2025-03-20 12:00:00","buy":"1.064,359800","sell":"1.022,620200"},{"x":1742490000000,"y":1008.88,"label":"2025-03-20 13:00:00","buy":"1.029,057600","sell":"988,702400"},{"x":1742493600000,"y":1022.2,"label":"2025-03-20 14:00:00","buy":"1.042,644000","sell":"1.001,756000"},{"x":1742497200000,"y":1007.52,"label":"2025-03-20 15:00:00","buy":"1.027,670400","sell":"987,369600"},{"x":1742500800000,"y":1063.52,"label":"2025-03-20 16:00:00","buy":"1.084,790400","sell":"1.042,249600"},{"x":1742504400000,"y":1074.49,"label":"2025-03-20 17:00:00","buy":"1.095,979800","sell":"1.053,000200"},{"x":1742508000000,"y":1016.98,"label":"2025-03-20 18:00:00","buy":"1.037,319600","sell":"996,640400"},{"x":1742511600000,"y":1039.84,"label":"2025-03-20 19:00:00","buy":"1.060,636800","sell":"1.019,043200"},{"x":1742515200000,"y":1054.82,"label":"2025-03-20 20:00:00","buy":"1.075,916400","sell":"1.033,723600"},{"x":1742518800000,"y":1009.24,"label":"2025-03-20 21:00:00","buy":"1.029,424800","sell":"989,055200"},{"x":1742522400000,"y":1076.34,"label":"2025-03-20 22:00:00","buy":"1.097,866800","sell":"1.054,813200"},{"x":1742526000000,"y":1063.29,"label":"2025-03-20 23:00:00","buy":"1.084,555800","sell":"1.042,024200"},{"x":1742529600000,"y":1044.24,"label":"2025-03-20 24:00:00","buy":"1.065,124800","sell":"1.023,355200"},{"x":1742533200000,"y":1055.79,"label":"2025-03-21 01:00:00","buy":"1.076,905800","sell":"1.034,674200"},{"x":1742536800000,"y":1090.91,"label":"2025-03-21 02:00:00","buy":"1.112,728200","sell":"1.069,091800"},{"x":1742540400000,"y":1069.7,"label":"2025-03-21 03:00:00","buy":"1.091,094000","sell":"1.048,306000"},{"x":1742544000000,"y":1076.69,"label":"2025-03-21 04:00:00","buy":"1.098,223800","sell":"1.055,156200"},{"x":1742547600000,"y":1021.73,"label":"2025-03-21 05:00:00","buy":"1.042,164600","sell":"1.001,295400"},{"x":1742551200000,"y":1090.92,"label":"2025-03-21 06:00:00","buy":"1.112,738400","sell":"1.069,101600"},{"x":1742554800000,"y":1068.3,"label":"2025-03-21 07:00:00","buy":"1.089,666000","sell":"1.046,934000"},{"x":1742558400000,"y":1032.4,"label":"2025-03-21 08:00:00","buy":"1.053,048000","sell":"1.011,752000"},{"x":1742562000000,"y":1037.66,"label":"2025-03-21 09:00:00","buy":"1.058,413200","sell":"1.016,906800"},{"x":1742565600000,"y":1052.27,"label":"2025-03-21 10:00:00","buy":"1.073,315400","sell":"1.031,224600"},{"x":1742569200000,"y":1036.4,"label":"2025-03-21 11:00:00","buy":"1.057,128000","sell":"1.015,672000"},{"x":1742572800000,"y":1061.91,"label":"2025-03-21 12:00:00","buy":"1.083,148200","sell":"1.040,671800"},{"x":1742576400000,"y":1019.74,"label":"2025-03-21 13:00:00","buy":"1.040,134800","sell":"999,345200"},{"x":1742580000000,"y":1034.03,"label":"2025-03-21 14:00:00","buy":"1.054,710600","sell":"1.013,349400"},{"x":1742583600000,"y":1062.33,"label":"2025-03-21 15:00:00","buy":"1.083,576600","sell":"1.041,083400"},{"x":1742587200000,"y":1050.29,"label":"2025-03-21 16:00:00","buy":"1.071,295800","sell":"1.029,284200"},{"x":1742590800000,"y":1087.73,"label":"2025-03-21 17:00:00","buy":"1.109,484600","sell":"1.065,975400"},{"x":1742594400000,"y":1030.07,"label":"2025-03-21 18:00:00","buy":"1.050,671400","sell":"1.009,468600"},{"x":1742598000000,"y":1086.81,"label":"2025-03-21 19:00:00","buy":"1.108,546200","sell":"1.065,073800"},{"x":1742601600000,"y":1074.25,"label":"2025-03-21 20:00:00","buy":"1.095,735000","sell":"1.052,765000"},{"x":1742605200000,"y":1079.73,"label":"2025-03-21 21:00:00","buy":"1.101,324600","sell":"1.058,135400"},{"x":1742608800000,"y":1028.11,"label":"2025-03-21 22:00:00","buy":"1.048,672200","sell":"1.007,547800"},{"x":1742612400000,"y":1016.05,"label":"2025-03-21 23:00:00","buy":"1.036,371000","sell":"995,729000"},{"x":1742616000000,"y":1043.34,"label":"2025-03-21 24:00:00","buy":"1.064,206800","sell":"1.022,473200"},{"x":1742792400000,"y":1076.78,"label":"2025-03-24 01:00:00","buy":"1.098,315600","sell":"1.055,244400"},{"x":1742796000000,"y":1088.82,"label":"2025-03-24 02:00:00","buy":"1.110,596400","sell":"1.067,043600"},{"x":1742799600000,"y":1070.09,"label":"2025-03-24 03:00:00","buy":"1.091,491800","sell":"1.048,688200"},{"x":1742803200000,"y":1062.01,"label":"2025-03-24 04:00:00","buy":"1.083,250200","sell":"1.040,769800"},{"x":1742806800000,"y":1066.79,"label":"2025-03-24 05:00:00","buy":"1.088,125800","sell":"1.045,454200"},{"x":1742810400000,"y":1035.52,"label":"2025-03-24 06:00:00","buy":"1.056,230400","sell":"1.014,809600"},{"x":1742814000000,"y":1040.75,"label":"2025-03-24 07:00:00","buy":"1.061,565000","sell":"1.019,935000"},{"x":1742817600000,"y":1041.65,"label":"2025-03-24 08:00:00","buy":"1.062,483000","sell":"1.020,817000"},{"x":1742821200000,"y":1095.94,"label":"2025-03-24 09:00:00","buy":"1.117,858800","sell":"1.074,021200"},{"x":1742824800000,"y":1067.01,"label":"2025-03-24 10:00:00","buy":"1.088,350200","sell":"1.045,669800"},{"x":1742828400000,"y":1055.1,"label":"2025-03-24 11:00:00","buy":"1.076,202000","sell":"1.033,998000"},{"x":1742832000000,"y":1040.79,"label":"2025-03-24 12:00:00","buy":"1.061,605800","sell":"1.019,974200"},{"x":1742835600000,"y":1046.41,"label":"2025-03-24 13:00:00","buy":"1.067,338200","sell":"1.025,481800"},{"x":1742839200000,"y":1064.22,"label":"2025-03-24 14:00:00","buy":"1.085,504400","sell":"1.042,935600"},{"x":1742842800000,"y":1085.06,"label":"2025-03-24 15:00:00","buy":"1.106,761200","sell":"1.063,358800"},{"x":1742846400000,"y":1042.54,"label":"2025-03-24 16:00:00","buy":"1.063,390800","sell":"1.021,689200"},{"x":1742850000000,"y":1086.97,"label":"2025-03-24 17:00:00","buy":"1.108,709400","sell":"1.065,230600"},{"x":1742853600000,"y":1076.48,"label":"2025-03-24 18:00:00","buy":"1.098,009600","sell":"1.054,950400"},{"x":1742857200000,"y":1035.39,"label":"2025-03-24 19:00:00","buy":"1.056,097800","sell":"1.014,682200"},{"x":1742860800000,"y":1039.25,"label":"2025-03-24 20:00:00","buy":"1.060,035000","sell":"1.018,465000"},{"x":1742864400000,"y":1084.92,"label":"2025-03-24 21:00:00","buy":"1.106,618400","sell":"1.063,221600"},{"x":1742868000000,"y":1067.8,"label":"2025-03-24 22:00:00","buy":"1.089,156000","sell":"1.046,444000"},{"x":1742871600000,"y":1064.87,"label":"2025-03-24 23:00:00","buy":"1.086,167400","sell":"1.043,572600"},{"x":1742875200000,"y":1091.75,"label":"2025-03-24 24:00:00","buy":"1.113,585000","sell":"1.069,915000"},{"x":1742878800000,"y":1099.64,"label":"2025-03-25 01:00:00","buy":"1.121,632800","sell":"1.077,647200"},{"x":1742882400000,"y":1096.91,"label":"2025-03-25 02:00:00","buy":"1.118,848200","sell":"1.074,971800"},{"x":1742886000000,"y":1050.02,"label":"2025-03-25 03:00:00","buy":"1.071,020400","sell":"1.029,019600"},{"x":1742889600000,"y":1085.95,"label":"2025-03-25 04:00:00","buy":"1.107,669000","sell":"1.064,231000"},{"x":1742893200000,"y":1026.79,"label":"2025-03-25 05:00:00","buy":"1.047,325800","sell":"1.006,254200"},{"x":1742896800000,"y":1042,"label":"2025-03-25 06:00:00","buy":"1.062,840000","sell":"1.021,160000"},{"x":1742900400000,"y":1075.52,"label":"2025-03-25 07:00:00","buy":"1.097,030400","sell":"1.054,009600"},{"x":1742904000000,"y":1082.1,"label":"2025-03-25 08:00:00","buy":"1.103,742000","sell":"1.060,458000"},{"x":1742907600000,"y":1034.48,"label":"2025-03-25 09:00:00","buy":"1.055,169600","sell":"1.013,790400"},{"x":1742911200000,"y":1100,"label":"2025-03-25 10:00:00","buy":"1.122,000000","sell":"1.078,000000"},{"x":1742914800000,"y":1057.52,"label":"2025-03-25 11:00:00","buy":"1.078,670400","sell":"1.036,369600"},{"x":1742918400000,"y":1066.1,"label":"2025-03-25 12:00:00","buy":"1.087,422000","sell":"1.044,778000"},{"x":1742922000000,"y":1030.9,"label":"2025-03-25 13:00:00","buy":"1.051,518000","sell":"1.010,282000"},{"x":1742925600000,"y":1027.74,"label":"2025-03-25 14:00:00","buy":"1.048,294800","sell":"1.007,185200"},{"x":1742929200000,"y":1094.57,"label":"2025-03-25 15:00:00","buy":"1.116,461400","sell":"1.072,678600"},{"x":1742932800000,"y":1044.76,"label":"2025-03-25 16:00:00","buy":"1.065,655200","sell":"1.023,864800"},{"x":1742936400000,"y":1099.38,"label":"2025-03-25 17:00:00","buy":"1.121,367600","sell":"1.077,392400"},{"x":1742940000000,"y":1029.37,"label":"2025-03-25 18:00:00","buy":"1.049,957400","sell":"1.008,782600"},{"x":1742943600000,"y":1038.69,"label":"2025-03-25 19:00:00","buy":"1.059,463800","sell":"1.017,916200"},{"x":1742947200000,"y":1099.36,"label":"2025-03-25 20:00:00","buy":"1.121,347200","sell":"1.077,372800"},{"x":1742950800000,"y":1037.54,"label":"2025-03-25 21:00:00","buy":"1.058,290800","sell":"1.016,789200"},{"x":1742954400000,"y":1056.93,"label":"2025-03-25 22:00:00","buy":"1.078,068600","sell":"1.035,791400"},{"x":1742958000000,"y":1048.21,"label":"2025-03-25 23:00:00","buy":"1.069,174200","sell":"1.027,245800"},{"x":1742961600000,"y":1049.77,"label":"2025-03-25 24:00:00","buy":"1.070,765400","sell":"1.028,774600"},{"x":1742965200000,"y":1036.7,"label":"2025-03-26 01:00:00","buy":"1.057,434000","sell":"1.015,966000"},{"x":1742968800000,"y":1082.06,"label":"2025-03-26 02:00:00","buy":"1.103,701200","sell":"1.060,418800"},{"x":1742972400000,"y":1061.49,"label":"2025-03-26 03:00:00","buy":"1.082,719800","sell":"1.040,260200"},{"x":1742976000000,"y":1045.57,"label":"2025-03-26 04:00:00","buy":"1.066,481400","sell":"1.024,658600"},{"x":1742979600000,"y":1104.68,"label":"2025-03-26 05:00:00","buy":"1.126,773600","sell":"1.082,586400"},{"x":1742983200000,"y":1075.13,"label":"2025-03-26 06:00:00","buy":"1.096,632600","sell":"1.053,627400"},{"x":1742986800000,"y":1110.13,"label":"2025-03-26 07:00:00","buy":"1.132,332600","sell":"1.087,927400"},{"x":1742990400000,"y":1048.27,"label":"2025-03-26 08:00:00","buy":"1.069,235400","sell":"1.027,304600"},{"x":1742994000000,"y":1093.5,"label":"2025-03-26 09:00:00","buy":"1.115,370000","sell":"1.071,630000"},{"x":1742997600000,"y":1039.06,"label":"2025-03-26 10:00:00","buy":"1.059,841200","sell":"1.018,278800"},{"x":1743001200000,"y":1045.65,"label":"2025-03-26 11:00:00","buy":"1.066,563000","sell":"1.024,737000"},{"x":1743004800000,"y":1071.77,"label":"2025-03-26 12:00:00","buy":"1.093,205400","sell":"1.050,334600"},{"x":1743008400000,"y":1107.27,"label":"2025-03-26 13:00:00","buy":"1.129,415400","sell":"1.085,124600"},{"x":1743012000000,"y":1057.24,"label":"2025-03-26 14:00:00","buy":"1.078,384800","sell":"1.036,095200"},{"x":1743015600000,"y":1025.91,"label":"2025-03-26 15:00:00","buy":"1.046,428200","sell":"1.005,391800"},{"x":1743019200000,"y":1045.35,"label":"2025-03-26 16:00:00","buy":"1.066,257000","sell":"1.024,443000"},{"x":1743022800000,"y":1052.1,"label":"2025-03-26 17:00:00","buy":"1.073,142000","sell":"1.031,058000"},{"x":1743026400000,"y":1056.2,"label":"2025-03-26 18:00:00","buy":"1.077,324000","sell":"1.035,076000"},{"x":1743030000000,"y":1030.06,"label":"2025-03-26 19:00:00","buy":"1.050,661200","sell":"1.009,458800"},{"x":1743033600000,"y":1081.44,"label":"2025-03-26 20:00:00","buy":"1.103,068800","sell":"1.059,811200"},{"x":1743037200000,"y":1081.12,"label":"2025-03-26 21:00:00","buy":"1.102,742400","sell":"1.059,497600"},{"x":1743040800000,"y":1064.89,"label":"2025-03-26 22:00:00","buy":"1.086,187800","sell":"1.043,592200"},{"x":1743044400000,"y":1039.75,"label":"2025-03-26 23:00:00","buy":"1.060,545000","sell":"1.018,955000"},{"x":1743048000000,"y":1097.44,"label":"2025-03-26 24:00:00","buy":"1.119,388800","sell":"1.075,491200"},{"x":1743051600000,"y":1151.56,"label":"2025-03-27 01:00:00","buy":"1.174,591200","sell":"1.128,528800"},{"x":1743055200000,"y":1055.45,"label":"2025-03-27 02:00:00","buy":"1.076,559000","sell":"1.034,341000"},{"x":1743058800000,"y":1207.04,"label":"2025-03-27 03:00:00","buy":"1.231,180800","sell":"1.182,899200"},{"x":1743062400000,"y":1168.85,"label":"2025-03-27 04:00:00","buy":"1.192,227000","sell":"1.145,473000"},{"x":1743066000000,"y":1189.16,"label":"2025-03-27 05:00:00","buy":"1.212,943200","sell":"1.165,376800"},{"x":1743069600000,"y":1206.39,"label":"2025-03-27 06:00:00","buy":"1.230,517800","sell":"1.182,262200"},{"x":1743073200000,"y":1129.39,"label":"2025-03-27 07:00:00","buy":"1.151,977800","sell":"1.106,802200"},{"x":1743076800000,"y":1118.02,"label":"2025-03-27 08:00:00","buy":"1.140,380400","sell":"1.095,659600"},{"x":1743080400000,"y":1206.37,"label":"2025-03-27 09:00:00","buy":"1.230,497400","sell":"1.182,242600"},{"x":1743084000000,"y":1208.48,"label":"2025-03-27 10:00:00","buy":"1.232,649600","sell":"1.184,310400"},{"x":1743087600000,"y":1095.13,"label":"2025-03-27 11:00:00","buy":"1.117,032600","sell":"1.073,227400"},{"x":1743091200000,"y":1104.89,"label":"2025-03-27 12:00:00","buy":"1.126,987800","sell":"1.082,792200"},{"x":1743094800000,"y":1108.63,"label":"2025-03-27 13:00:00","buy":"1.130,802600","sell":"1.086,457400"},{"x":1743098400000,"y":1145.65,"label":"2025-03-27 14:00:00","buy":"1.168,563000","sell":"1.122,737000"},{"x":1743102000000,"y":1104.38,"label":"2025-03-27 15:00:00","buy":"1.126,467600","sell":"1.082,292400"},{"x":1743105600000,"y":1218.54,"label":"2025-03-27 16:00:00","buy":"1.242,910800","sell":"1.194,169200"},{"x":1743109200000,"y":1088.78,"label":"2025-03-27 17:00:00","buy":"1.110,555600","sell":"1.067,004400"},{"x":1743112800000,"y":1190.6,"label":"2025-03-27 18:00:00","buy":"1.214,412000","sell":"1.166,788000"},{"x":1743116400000,"y":1150.73,"label":"2025-03-27 19:00:00","buy":"1.173,744600","sell":"1.127,715400"},{"x":1743120000000,"y":1059.53,"label":"2025-03-27 20:00:00","buy":"1.080,720600","sell":"1.038,339400"},{"x":1743123600000,"y":1233.37,"label":"2025-03-27 21:00:00","buy":"1.258,037400","sell":"1.208,702600"},{"x":1743127200000,"y":1071.95,"label":"2025-03-27 22:00:00","buy":"1.093,389000","sell":"1.050,511000"},{"x":1743130800000,"y":1096.46,"label":"2025-03-27 23:00:00","buy":"1.118,389200","sell":"1.074,530800"},{"x":1743134400000,"y":1091.76,"label":"2025-03-27 24:00:00","buy":"1.113,595200","sell":"1.069,924800"},{"x":1743138000000,"y":1166.96,"label":"2025-03-28 01:00:00","buy":"1.190,299200","sell":"1.143,620800"},{"x":1743141600000,"y":1179.55,"label":"2025-03-28 02:00:00","buy":"1.203,141000","sell":"1.155,959000"},{"x":1743145200000,"y":1079.78,"label":"2025-03-28 03:00:00","buy":"1.101,375600","sell":"1.058,184400"},{"x":1743148800000,"y":1217.99,"label":"2025-03-28 04:00:00","buy":"1.242,349800","sell":"1.193,630200"},{"x":1743152400000,"y":1099.37,"label":"2025-03-28 05:00:00","buy":"1.121,357400","sell":"1.077,382600"},{"x":1743156000000,"y":1186.65,"label":"2025-03-28 06:00:00","buy":"1.210,383000","sell":"1.162,917000"},{"x":1743159600000,"y":1198.14,"label":"2025-03-28 07:00:00","buy":"1.222,102800","sell":"1.174,177200"},{"x":1743163200000,"y":1165.34,"label":"2025-03-28 08:00:00","buy":"1.188,646800","sell":"1.142,033200"},{"x":1743166800000,"y":1238.76,"label":"2025-03-28 09:00:00","buy":"1.263,535200","sell":"1.213,984800"},{"x":1743170400000,"y":1243.91,"label":"2025-03-28 10:00:00","buy":"1.268,788200","sell":"1.219,031800"},{"x":1743174000000,"y":1109.84,"label":"2025-03-28 11:00:00","buy":"1.132,036800","sell":"1.087,643200"},{"x":1743177600000,"y":1107.4,"label":"2025-03-28 12:00:00","buy":"1.129,548000","sell":"1.085,252000"},{"x":1743181200000,"y":1113.21,"label":"2025-03-28 13:00:00","buy":"1.135,474200","sell":"1.090,945800"},{"x":1743184800000,"y":1141.1,"label":"2025-03-28 14:00:00","buy":"1.163,922000","sell":"1.118,278000"},{"x":1743188400000,"y":1182.2,"label":"2025-03-28 15:00:00","buy":"1.205,844000","sell":"1.158,556000"},{"x":1743192000000,"y":1155.05,"label":"2025-03-28 16:00:00","buy":"1.178,151000","sell":"1.131,949000"},{"x":1743195600000,"y":1138.96,"label":"2025-03-28 17:00:00","buy":"1.161,739200","sell":"1.116,180800"},{"x":1743199200000,"y":1129.22,"label":"2025-03-28 18:00:00","buy":"1.151,804400","sell":"1.106,635600"},{"x":1743202800000,"y":1233.04,"label":"2025-03-28 19:00:00","buy":"1.257,700800","sell":"1.208,379200"},{"x":1743206400000,"y":1145.25,"label":"2025-03-28 20:00:00","buy":"1.168,155000","sell":"1.122,345000"},{"x":1743210000000,"y":1195.13,"label":"2025-03-28 21:00:00","buy":"1.219,032600","sell":"1.171,227400"},{"x":1743213600000,"y":1198.38,"label":"2025-03-28 22:00:00","buy":"1.222,347600","sell":"1.174,412400"},{"x":1743217200000,"y":1201.8,"label":"2025-03-28 23:00:00","buy":"1.225,836000","sell":"1.177,764000"},{"x":1743220800000,"y":1149.99,"label":"2025-03-28 24:00:00","buy":"1.172,989800","sell":"1.126,990200"},{"x":1743397200000,"y":1239.12,"label":"2025-03-31 01:00:00","buy":"1.263,902400","sell":"1.214,337600"},{"x":1743400800000,"y":1251.06,"label":"2025-03-31 02:00:00","buy":"1.276,081200","sell":"1.226,038800"},{"x":1743404400000,"y":1243.2,"label":"2025-03-31 03:00:00","buy":"1.268,064000","sell":"1.218,336000"},{"x":1743408000000,"y":1235.69,"label":"2025-03-31 04:00:00","buy":"1.260,403800","sell":"1.210,976200"},{"x":1743411600000,"y":1251.09,"label":"2025-03-31 05:00:00","buy":"1.276,111800","sell":"1.226,068200"},{"x":1743415200000,"y":1250.46,"label":"2025-03-31 06:00:00","buy":"1.275,469200","sell":"1.225,450800"},{"x":1743418800000,"y":1243.07,"label":"2025-03-31 07:00:00","buy":"1.267,931400","sell":"1.218,208600"},{"x":1743422400000,"y":1250.8,"label":"2025-03-31 08:00:00","buy":"1.275,816000","sell":"1.225,784000"},{"x":1743426000000,"y":1249.15,"label":"2025-03-31 09:00:00","buy":"1.274,133000","sell":"1.224,167000"},{"x":1743429600000,"y":1253.47,"label":"2025-03-31 10:00:00","buy":"1.278,539400","sell":"1.228,400600"},{"x":1743433200000,"y":1244.27,"label":"2025-03-31 11:00:00","buy":"1.269,155400","sell":"1.219,384600"},{"x":1743436800000,"y":1237.63,"label":"2025-03-31 12:00:00","buy":"1.262,382600","sell":"1.212,877400"},{"x":1743440400000,"y":1239.19,"label":"2025-03-31 13:00:00","buy":"1.263,973800","sell":"1.214,406200"},{"x":1743444000000,"y":1237.62,"label":"2025-03-31 14:00:00","buy":"1.262,372400","sell":"1.212,867600"},{"x":1743447600000,"y":1248.02,"label":"2025-03-31 15:00:00","buy":"1.272,980400","sell":"1.223,059600"},{"x":1743451200000,"y":1251.11,"label":"2025-03-31 16:00:00","buy":"1.276,132200","sell":"1.226,087800"},{"x":1743454800000,"y":1238.39,"label":"2025-03-31 17:00:00","buy":"1.263,157800","sell":"1.213,622200"},{"x":1743458400000,"y":1244.52,"label":"2025-03-31 18:00:00","buy":"1.269,410400","sell":"1.219,629600"},{"x":1743462000000,"y":1238.46,"label":"2025-03-31 19:00:00","buy":"1.263,229200","sell":"1.213,690800"},{"x":1743465600000,"y":1243.01,"label":"2025-03-31 20:00:00","buy":"1.267,870200","sell":"1.218,149800"},{"x":1743469200000,"y":1254.95,"label":"2025-03-31 21:00:00","buy":"1.280,049000","sell":"1.229,851000"},{"x":1743472800000,"y":1249.13,"label":"2025-03-31 22:00:00","buy":"1.274,112600","sell":"1.224,147400"},{"x":1743476400000,"y":1249.01,"label":"2025-03-31 23:00:00","buy":"1.273,990200","sell":"1.224,029800"},{"x":1743480000000,"y":1237.87,"label":"2025-03-31 24:00:00","buy":"1.262,627400","sell":"1.213,112600"},{"x":1743483600000,"y":1235.77,"label":"2025-04-01 01:00:00","buy":"1.260,485400","sell":"1.211,054600"},{"x":1743487200000,"y":1246.13,"label":"2025-04-01 02:00:00","buy":"1.271,052600","sell":"1.221,207400"},{"x":1743490800000,"y":1242.23,"label":"2025-04-01 03:00:00","buy":"1.267,074600","sell":"1.217,385400"},{"x":1743494400000,"y":1264.32,"label":"2025-04-01 04:00:00","buy":"1.289,606400","sell":"1.239,033600"},{"x":1743498000000,"y":1255.93,"label":"2025-04-01 05:00:00","buy":"1.281,048600","sell":"1.230,811400"},{"x":1743501600000,"y":1234.32,"label":"2025-04-01 06:00:00","buy":"1.259,006400","sell":"1.209,633600"},{"x":1743505200000,"y":1248.16,"label":"2025-04-01 07:00:00","buy":"1.273,123200","sell":"1.223,196800"},{"x":1743508800000,"y":1260.47,"label":"2025-04-01 08:00:00","buy":"1.285,679400","sell":"1.235,260600"},{"x":1743512400000,"y":1251.43,"label":"2025-04-01 09:00:00","buy":"1.276,458600","sell":"1.226,401400"},{"x":1743516000000,"y":1247.46,"label":"2025-04-01 10:00:00","buy":"1.272,409200","sell":"1.222,510800"},{"x":1743519600000,"y":1246.06,"label":"2025-04-01 11:00:00","buy":"1.270,981200","sell":"1.221,138800"},{"x":1743523200000,"y":1250,"label":"2025-04-01 12:00:00","buy":"1.275,000000","sell":"1.225,000000"},{"x":1743526800000,"y":1236.6,"label":"2025-04-01 13:00:00","buy":"1.261,332000","sell":"1.211,868000"},{"x":1743530400000,"y":1246.29,"label":"2025-04-01 14:00:00","buy":"1.271,215800","sell":"1.221,364200"},{"x":1743534000000,"y":1257.77,"label":"2025-04-01 15:00:00","buy":"1.282,925400","sell":"1.232,614600"},{"x":1743537600000,"y":1242.24,"label":"2025-04-01 16:00:00","buy":"1.267,084800","sell":"1.217,395200"},{"x":1743541200000,"y":1265.75,"label":"2025-04-01 17:00:00","buy":"1.291,065000","sell":"1.240,435000"},{"x":1743544800000,"y":1237.28,"label":"2025-04-01 18:00:00","buy":"1.262,025600","sell":"1.212,534400"},{"x":1743548400000,"y":1256.08,"label":"2025-04-01 19:00:00","buy":"1.281,201600","sell":"1.230,958400"},{"x":1743552000000,"y":1250.52,"label":"2025-04-01 20:00:00","buy":"1.275,530400","sell":"1.225,509600"},{"x":1743555600000,"y":1254.18,"label":"2025-04-01 21:00:00","buy":"1.279,263600","sell":"1.229,096400"},{"x":1743559200000,"y":1255.33,"label":"2025-04-01 22:00:00","buy":"1.280,436600","sell":"1.230,223400"},{"x":1743562800000,"y":1238.22,"label":"2025-04-01 23:00:00","buy":"1.262,984400","sell":"1.213,455600"},{"x":1743566400000,"y":1234.32,"label":"2025-04-01 24:00:00","buy":"1.259,006400","sell":"1.209,633600"},{"x":1743570000000,"y":1215.57,"label":"2025-04-02 01:00:00","buy":"1.239,881400","sell":"1.191,258600"},{"x":1743573600000,"y":1225.6,"label":"2025-04-02 02:00:00","buy":"1.250,112000","sell":"1.201,088000"},{"x":1743577200000,"y":1216.76,"label":"2025-04-02 03:00:00","buy":"1.241,095200","sell":"1.192,424800"},{"x":1743580800000,"y":1223.05,"label":"2025-04-02 04:00:00","buy":"1.247,511000","sell":"1.198,589000"},{"x":1743584400000,"y":1203.07,"label":"2025-04-02 05:00:00","buy":"1.227,131400","sell":"1.179,008600"},{"x":1743588000000,"y":1228.44,"label":"2025-04-02 06:00:00","buy":"1.253,008800","sell":"1.203,871200"},{"x":1743591600000,"y":1238.11,"label":"2025-04-02 07:00:00","buy":"1.262,872200","sell":"1.213,347800"},{"x":1743595200000,"y":1202.74,"label":"2025-04-02 08:00:00","buy":"1.226,794800","sell":"1.178,685200"},{"x":1743598800000,"y":1199.57,"label":"2025-04-02 09:00:00","buy":"1.223,561400","sell":"1.175,578600"},{"x":1743602400000,"y":1246.44,"label":"2025-04-02 10:00:00","buy":"1.271,368800","sell":"1.221,511200"},{"x":1743606000000,"y":1226.92,"label":"2025-04-02 11:00:00","buy":"1.251,458400","sell":"1.202,381600"},{"x":1743609600000,"y":1224.66,"label":"2025-04-02 12:00:00","buy":"1.249,153200","sell":"1.200,166800"},{"x":1743613200000,"y":1200.38,"label":"2025-04-02 13:00:00","buy":"1.224,387600","sell":"1.176,372400"},{"x":1743616800000,"y":1240.48,"label":"2025-04-02 14:00:00","buy":"1.265,289600","sell":"1.215,670400"},{"x":1743620400000,"y":1246.01,"label":"2025-04-02 15:00:00","buy":"1.270,930200","sell":"1.221,089800"},{"x":1743624000000,"y":1243.99,"label":"2025-04-02 16:00:00","buy":"1.268,869800","sell":"1.219,110200"},{"x":1743627600000,"y":1220.86,"label":"2025-04-02 17:00:00","buy":"1.245,277200","sell":"1.196,442800"},{"x":1743631200000,"y":1203.01,"label":"2025-04-02 18:00:00","buy":"1.227,070200","sell":"1.178,949800"},{"x":1743634800000,"y":1246.29,"label":"2025-04-02 19:00:00","buy":"1.271,215800","sell":"1.221,364200"},{"x":1743638400000,"y":1244.92,"label":"2025-04-02 20:00:00","buy":"1.269,818400","sell":"1.220,021600"},{"x":1743642000000,"y":1232.64,"label":"2025-04-02 21:00:00","buy":"1.257,292800","sell":"1.207,987200"},{"x":1743645600000,"y":1206.55,"label":"2025-04-02 22:00:00","buy":"1.230,681000","sell":"1.182,419000"},{"x":1743649200000,"y":1248.86,"label":"2025-04-02 23:00:00","buy":"1.273,837200","sell":"1.223,882800"},{"x":1743652800000,"y":1229.06,"label":"2025-04-02 24:00:00","buy":"1.253,641200","sell":"1.204,478800"},{"x":1743656400000,"y":1201.82,"label":"2025-04-03 01:00:00","buy":"1.225,856400","sell":"1.177,783600"},{"x":1743660000000,"y":1186.01,"label":"2025-04-03 02:00:00","buy":"1.209,730200","sell":"1.162,289800"},{"x":1743663600000,"y":1255.12,"label":"2025-04-03 03:00:00","buy":"1.280,222400","sell":"1.230,017600"},{"x":1743667200000,"y":1197.52,"label":"2025-04-03 04:00:00","buy":"1.221,470400","sell":"1.173,569600"},{"x":1743670800000,"y":1290.13,"label":"2025-04-03 05:00:00","buy":"1.315,932600","sell":"1.264,327400"},{"x":1743674400000,"y":1270.08,"label":"2025-04-03 06:00:00","buy":"1.295,481600","sell":"1.244,678400"},{"x":1743678000000,"y":1260.33,"label":"2025-04-03 07:00:00","buy":"1.285,536600","sell":"1.235,123400"},{"x":1743681600000,"y":1214.84,"label":"2025-04-03 08:00:00","buy":"1.239,136800","sell":"1.190,543200"},{"x":1743685200000,"y":1257.14,"label":"2025-04-03 09:00:00","buy":"1.282,282800","sell":"1.231,997200"},{"x":1743688800000,"y":1274.93,"label":"2025-04-03 10:00:00","buy":"1.300,428600","sell":"1.249,431400"},{"x":1743692400000,"y":1199.19,"label":"2025-04-03 11:00:00","buy":"1.223,173800","sell":"1.175,206200"},{"x":1743696000000,"y":1208.93,"label":"2025-04-03 12:00:00","buy":"1.233,108600","sell":"1.184,751400"},{"x":1743699600000,"y":1245.29,"label":"2025-04-03 13:00:00","buy":"1.270,195800","sell":"1.220,384200"},{"x":1743703200000,"y":1223.78,"label":"2025-04-03 14:00:00","buy":"1.248,255600","sell":"1.199,304400"},{"x":1743706800000,"y":1182.93,"label":"2025-04-03 15:00:00","buy":"1.206,588600","sell":"1.159,271400"},{"x":1743710400000,"y":1251.5,"label":"2025-04-03 16:00:00","buy":"1.276,530000","sell":"1.226,470000"},{"x":1743714000000,"y":1273.81,"label":"2025-04-03 17:00:00","buy":"1.299,286200","sell":"1.248,333800"},{"x":1743717600000,"y":1264.14,"label":"2025-04-03 18:00:00","buy":"1.289,422800","sell":"1.238,857200"},{"x":1743721200000,"y":1232.67,"label":"2025-04-03 19:00:00","buy":"1.257,323400","sell":"1.208,016600"},{"x":1743724800000,"y":1235.85,"label":"2025-04-03 20:00:00","buy":"1.260,567000","sell":"1.211,133000"},{"x":1743728400000,"y":1256.02,"label":"2025-04-03 21:00:00","buy":"1.281,140400","sell":"1.230,899600"},{"x":1743732000000,"y":1287.96,"label":"2025-04-03 22:00:00","buy":"1.313,719200","sell":"1.262,200800"},{"x":1743735600000,"y":1189.29,"label":"2025-04-03 23:00:00","buy":"1.213,075800","sell":"1.165,504200"},{"x":1743739200000,"y":1182,"label":"2025-04-03 24:00:00","buy":"1.205,640000","sell":"1.158,360000"},{"x":1743742800000,"y":1283,"label":"2025-04-04 01:00:00","buy":"1.308,660000","sell":"1.257,340000"},{"x":1743746400000,"y":1279.86,"label":"2025-04-04 02:00:00","buy":"1.305,457200","sell":"1.254,262800"},{"x":1743750000000,"y":1301.65,"label":"2025-04-04 03:00:00","buy":"1.327,683000","sell":"1.275,617000"},{"x":1743753600000,"y":1218.95,"label":"2025-04-04 04:00:00","buy":"1.243,329000","sell":"1.194,571000"},{"x":1743757200000,"y":1275.3,"label":"2025-04-04 05:00:00","buy":"1.300,806000","sell":"1.249,794000"},{"x":1743760800000,"y":1300.84,"label":"2025-04-04 06:00:00","buy":"1.326,856800","sell":"1.274,823200"},{"x":1743764400000,"y":1211.65,"label":"2025-04-04 07:00:00","buy":"1.235,883000","sell":"1.187,417000"},{"x":1743768000000,"y":1281.07,"label":"2025-04-04 08:00:00","buy":"1.306,691400","sell":"1.255,448600"},{"x":1743771600000,"y":1265.27,"label":"2025-04-04 09:00:00","buy":"1.290,575400","sell":"1.239,964600"},{"x":1743775200000,"y":1308.24,"label":"2025-04-04 10:00:00","buy":"1.334,404800","sell":"1.282,075200"},{"x":1743778800000,"y":1283.37,"label":"2025-04-04 11:00:00","buy":"1.309,037400","sell":"1.257,702600"},{"x":1743782400000,"y":1258.8,"label":"2025-04-04 12:00:00","buy":"1.283,976000","sell":"1.233,624000"},{"x":1743786000000,"y":1247.93,"label":"2025-04-04 13:00:00","buy":"1.272,888600","sell":"1.222,971400"},{"x":1743789600000,"y":1242.58,"label":"2025-04-04 14:00:00","buy":"1.267,431600","sell":"1.217,728400"},{"x":1743793200000,"y":1285.76,"label":"2025-04-04 15:00:00","buy":"1.311,475200","sell":"1.260,044800"},{"x":1743796800000,"y":1240.15,"label":"2025-04-04 16:00:00","buy":"1.264,953000","sell":"1.215,347000"},{"x":1743800400000,"y":1250.18,"label":"2025-04-04 17:00:00","buy":"1.275,183600","sell":"1.225,176400"},{"x":1743804000000,"y":1202.6,"label":"2025-04-04 18:00:00","buy":"1.226,652000","sell":"1.178,548000"},{"x":1743807600000,"y":1213.95,"label":"2025-04-04 19:00:00","buy":"1.238,229000","sell":"1.189,671000"},{"x":1743811200000,"y":1272.11,"label":"2025-04-04 20:00:00","buy":"1.297,552200","sell":"1.246,667800"},{"x":1743814800000,"y":1227.85,"label":"2025-04-04 21:00:00","buy":"1.252,407000","sell":"1.203,293000"},{"x":1743818400000,"y":1201.96,"label":"2025-04-04 22:00:00","buy":"1.225,999200","sell":"1.177,920800"},{"x":1743822000000,"y":1247.62,"label":"2025-04-04 23:00:00","buy":"1.272,572400","sell":"1.222,667600"},{"x":1743825600000,"y":1285.8,"label":"2025-04-04 24:00:00","buy":"1.311,516000","sell":"1.260,084000"},{"x":1743829200000,"y":1300.46,"label":"2025-04-05 01:00:00","buy":"1.326,469200","sell":"1.274,450800"},{"x":1743832800000,"y":1296.19,"label":"2025-04-05 02:00:00","buy":"1.322,113800","sell":"1.270,266200"},{"x":1743836400000,"y":1267.87,"label":"2025-04-05 03:00:00","buy":"1.293,227400","sell":"1.242,512600"},{"x":1743840000000,"y":1271.03,"label":"2025-04-05 04:00:00","buy":"1.296,450600","sell":"1.245,609400"},{"x":1743843600000,"y":1276.22,"label":"2025-04-05 05:00:00","buy":"1.301,744400","sell":"1.250,695600"},{"x":1743847200000,"y":1287.74,"label":"2025-04-05 06:00:00","buy":"1.313,494800","sell":"1.261,985200"},{"x":1743850800000,"y":1288.74,"label":"2025-04-05 07:00:00","buy":"1.314,514800","sell":"1.262,965200"},{"x":1743854400000,"y":1295.57,"label":"2025-04-05 08:00:00","buy":"1.321,481400","sell":"1.269,658600"},{"x":1743858000000,"y":1276.06,"label":"2025-04-05 09:00:00","buy":"1.301,581200","sell":"1.250,538800"},{"x":1743861600000,"y":1295.57,"label":"2025-04-05 10:00:00","buy":"1.321,481400","sell":"1.269,658600"},{"x":1743865200000,"y":1297.23,"label":"2025-04-05 11:00:00","buy":"1.323,174600","sell":"1.271,285400"},{"x":1743868800000,"y":1283.32,"label":"2025-04-05 12:00:00","buy":"1.308,986400","sell":"1.257,653600"},{"x":1743872400000,"y":1283.48,"label":"2025-04-05 13:00:00","buy":"1.309,149600","sell":"1.257,810400"},{"x":1743876000000,"y":1267.53,"label":"2025-04-05 14:00:00","buy":"1.292,880600","sell":"1.242,179400"},{"x":1743879600000,"y":1285.38,"label":"2025-04-05 15:00:00","buy":"1.311,087600","sell":"1.259,672400"},{"x":1743883200000,"y":1278.21,"label":"2025-04-05 16:00:00","buy":"1.303,774200","sell":"1.252,645800"},{"x":1743886800000,"y":1281.39,"label":"2025-04-05 17:00:00","buy":"1.307,017800","sell":"1.255,762200"},{"x":1743890400000,"y":1284.19,"label":"2025-04-05 18:00:00","buy":"1.309,873800","sell":"1.258,506200"},{"x":1743894000000,"y":1278.6,"label":"2025-04-05 19:00:00","buy":"1.304,172000","sell":"1.253,028000"},{"x":1743897600000,"y":1287.05,"label":"2025-04-05 20:00:00","buy":"1.312,791000","sell":"1.261,309000"},{"x":1743901200000,"y":1289.26,"label":"2025-04-05 21:00:00","buy":"1.315,045200","sell":"1.263,474800"},{"x":1743904800000,"y":1286.91,"label":"2025-04-05 22:00:00","buy":"1.312,648200","sell":"1.261,171800"},{"x":1743908400000,"y":1279.58,"label":"2025-04-05 23:00:00","buy":"1.305,171600","sell":"1.253,988400"},{"x":1743912000000,"y":1283.65,"label":"2025-04-05 24:00:00","buy":"1.309,323000","sell":"1.257,977000"},{"x":1743915600000,"y":1320.5,"label":"2025-04-06 01:00:00","buy":"1.346,910000","sell":"1.294,090000"},{"x":1743919200000,"y":1191.91,"label":"2025-04-06 02:00:00","buy":"1.215,748200","sell":"1.168,071800"},{"x":1743922800000,"y":1234.27,"label":"2025-04-06 03:00:00","buy":"1.258,955400","sell":"1.209,584600"},{"x":1743926400000,"y":1222.1,"label":"2025-04-06 04:00:00","buy":"1.246,542000","sell":"1.197,658000"},{"x":1743930000000,"y":1280.66,"label":"2025-04-06 05:00:00","buy":"1.306,273200","sell":"1.255,046800"},{"x":1743933600000,"y":1301.77,"label":"2025-04-06 06:00:00","buy":"1.327,805400","sell":"1.275,734600"},{"x":1743937200000,"y":1301.54,"label":"2025-04-06 07:00:00","buy":"1.327,570800","sell":"1.275,509200"},{"x":1743940800000,"y":1299.15,"label":"2025-04-06 08:00:00","buy":"1.325,133000","sell":"1.273,167000"},{"x":1743944400000,"y":1317.53,"label":"2025-04-06 09:00:00","buy":"1.343,880600","sell":"1.291,179400"},{"x":1743948000000,"y":1260.13,"label":"2025-04-06 10:00:00","buy":"1.285,332600","sell":"1.234,927400"},{"x":1743951600000,"y":1313.99,"label":"2025-04-06 11:00:00","buy":"1.340,269800","sell":"1.287,710200"},{"x":1743955200000,"y":1294.51,"label":"2025-04-06 12:00:00","buy":"1.320,400200","sell":"1.268,619800"},{"x":1743958800000,"y":1213.79,"label":"2025-04-06 13:00:00","buy":"1.238,065800","sell":"1.189,514200"},{"x":1743962400000,"y":1321.44,"label":"2025-04-06 14:00:00","buy":"1.347,868800","sell":"1.295,011200"},{"x":1743966000000,"y":1220.5,"label":"2025-04-06 15:00:00","buy":"1.244,910000","sell":"1.196,090000"},{"x":1743969600000,"y":1299.73,"label":"2025-04-06 16:00:00","buy":"1.325,724600","sell":"1.273,735400"},{"x":1743973200000,"y":1297.78,"label":"2025-04-06 17:00:00","buy":"1.323,735600","sell":"1.271,824400"},{"x":1743976800000,"y":1211.29,"label":"2025-04-06 18:00:00","buy":"1.235,515800","sell":"1.187,064200"},{"x":1743980400000,"y":1308.08,"label":"2025-04-06 19:00:00","buy":"1.334,241600","sell":"1.281,918400"},{"x":1743984000000,"y":1280.97,"label":"2025-04-06 20:00:00","buy":"1.306,589400","sell":"1.255,350600"},{"x":1743987600000,"y":1296.28,"label":"2025-04-06 21:00:00","buy":"1.322,205600","sell":"1.270,354400"},{"x":1743991200000,"y":1232.36,"label":"2025-04-06 22:00:00","buy":"1.257,007200","sell":"1.207,712800"},{"x":1743994800000,"y":1197.91,"label":"2025-04-06 23:00:00","buy":"1.221,868200","sell":"1.173,951800"},{"x":1743998400000,"y":1248.82,"label":"2025-04-06 24:00:00","buy":"1.273,796400","sell":"1.223,843600"},{"x":1744002000000,"y":1297.6,"label":"2025-04-07 01:00:00","buy":"1.323,552000","sell":"1.271,648000"},{"x":1744005600000,"y":1186.6,"label":"2025-04-07 02:00:00","buy":"1.210,332000","sell":"1.162,868000"},{"x":1744009200000,"y":1230.94,"label":"2025-04-07 03:00:00","buy":"1.255,558800","sell":"1.206,321200"},{"x":1744012800000,"y":1189.97,"label":"2025-04-07 04:00:00","buy":"1.213,769400","sell":"1.166,170600"},{"x":1744016400000,"y":1222.99,"label":"2025-04-07 05:00:00","buy":"1.247,449800","sell":"1.198,530200"},{"x":1744020000000,"y":1298.16,"label":"2025-04-07 06:00:00","buy":"1.324,123200","sell":"1.272,196800"},{"x":1744023600000,"y":1184.01,"label":"2025-04-07 07:00:00","buy":"1.207,690200","sell":"1.160,329800"},{"x":1744027200000,"y":1221,"label":"2025-04-07 08:00:00","buy":"1.245,420000","sell":"1.196,580000"},{"x":1744030800000,"y":1217.57,"label":"2025-04-07 09:00:00","buy":"1.241,921400","sell":"1.193,218600"},{"x":1744034400000,"y":1294.55,"label":"2025-04-07 10:00:00","buy":"1.320,441000","sell":"1.268,659000"},{"x":1744038000000,"y":1297.59,"label":"2025-04-07 11:00:00","buy":"1.323,541800","sell":"1.271,638200"},{"x":1744041600000,"y":1277.73,"label":"2025-04-07 12:00:00","buy":"1.303,284600","sell":"1.252,175400"},{"x":1744045200000,"y":1219.39,"label":"2025-04-07 13:00:00","buy":"1.243,777800","sell":"1.195,002200"},{"x":1744048800000,"y":1268.79,"label":"2025-04-07 14:00:00","buy":"1.294,165800","sell":"1.243,414200"},{"x":1744052400000,"y":1253.48,"label":"2025-04-07 15:00:00","buy":"1.278,549600","sell":"1.228,410400"},{"x":1744056000000,"y":1269.47,"label":"2025-04-07 16:00:00","buy":"1.294,859400","sell":"1.244,080600"},{"x":1744059600000,"y":1298.61,"label":"2025-04-07 17:00:00","buy":"1.324,582200","sell":"1.272,637800"},{"x":1744063200000,"y":1273.81,"label":"2025-04-07 18:00:00","buy":"1.299,286200","sell":"1.248,333800"},{"x":1744066800000,"y":1234.44,"label":"2025-04-07 19:00:00","buy":"1.259,128800","sell":"1.209,751200"},{"x":1744070400000,"y":1236.24,"label":"2025-04-07 20:00:00","buy":"1.260,964800","sell":"1.211,515200"},{"x":1744074000000,"y":1288.87,"label":"2025-04-07 21:00:00","buy":"1.314,647400","sell":"1.263,092600"},{"x":1744077600000,"y":1232.21,"label":"2025-04-07 22:00:00","buy":"1.256,854200","sell":"1.207,565800"},{"x":1744081200000,"y":1170.14,"label":"2025-04-07 23:00:00","buy":"1.193,542800","sell":"1.146,737200"},{"x":1744084800000,"y":1203.1,"label":"2025-04-07 24:00:00","buy":"1.227,162000","sell":"1.179,038000"},{"x":1744088400000,"y":1266.01,"label":"2025-04-08 01:00:00","buy":"1.291,330200","sell":"1.240,689800"},{"x":1744092000000,"y":1246.94,"label":"2025-04-08 02:00:00","buy":"1.271,878800","sell":"1.222,001200"},{"x":1744095600000,"y":1253.51,"label":"2025-04-08 03:00:00","buy":"1.278,580200","sell":"1.228,439800"},{"x":1744099200000,"y":1245.27,"label":"2025-04-08 04:00:00","buy":"1.270,175400","sell":"1.220,364600"},{"x":1744102800000,"y":1205.37,"label":"2025-04-08 05:00:00","buy":"1.229,477400","sell":"1.181,262600"},{"x":1744106400000,"y":1213.41,"label":"2025-04-08 06:00:00","buy":"1.237,678200","sell":"1.189,141800"},{"x":1744110000000,"y":1233.95,"label":"2025-04-08 07:00:00","buy":"1.258,629000","sell":"1.209,271000"},{"x":1744113600000,"y":1275.8,"label":"2025-04-08 08:00:00","buy":"1.301,316000","sell":"1.250,284000"},{"x":1744117200000,"y":1219.31,"label":"2025-04-08 09:00:00","buy":"1.243,696200","sell":"1.194,923800"},{"x":1744120800000,"y":1249.13,"label":"2025-04-08 10:00:00","buy":"1.274,112600","sell":"1.224,147400"},{"x":1744124400000,"y":1249.57,"label":"2025-04-08 11:00:00","buy":"1.274,561400","sell":"1.224,578600"},{"x":1744128000000,"y":1235.4,"label":"2025-04-08 12:00:00","buy":"1.260,108000","sell":"1.210,692000"},{"x":1744131600000,"y":1236.49,"label":"2025-04-08 13:00:00","buy":"1.261,219800","sell":"1.211,760200"},{"x":1744135200000,"y":1234.46,"label":"2025-04-08 14:00:00","buy":"1.259,149200","sell":"1.209,770800"},{"x":1744138800000,"y":1231.95,"label":"2025-04-08 15:00:00","buy":"1.256,589000","sell":"1.207,311000"},{"x":1744142400000,"y":1248.23,"label":"2025-04-08 16:00:00","buy":"1.273,194600","sell":"1.223,265400"},{"x":1744146000000,"y":1257.91,"label":"2025-04-08 17:00:00","buy":"1.283,068200","sell":"1.232,751800"},{"x":1744149600000,"y":1228.42,"label":"2025-04-08 18:00:00","buy":"1.252,988400","sell":"1.203,851600"},{"x":1744153200000,"y":1237.92,"label":"2025-04-08 19:00:00","buy":"1.262,678400","sell":"1.213,161600"},{"x":1744156800000,"y":1220.89,"label":"2025-04-08 20:00:00","buy":"1.245,307800","sell":"1.196,472200"},{"x":1744160400000,"y":1230.11,"label":"2025-04-08 21:00:00","buy":"1.254,712200","sell":"1.205,507800"},{"x":1744164000000,"y":1275.35,"label":"2025-04-08 22:00:00","buy":"1.300,857000","sell":"1.249,843000"},{"x":1744167600000,"y":1212.03,"label":"2025-04-08 23:00:00","buy":"1.236,270600","sell":"1.187,789400"},{"x":1744171200000,"y":1264.64,"label":"2025-04-08 24:00:00","buy":"1.289,932800","sell":"1.239,347200"},{"x":1744174800000,"y":1211.11,"label":"2025-04-09 01:00:00","buy":"1.235,332200","sell":"1.186,887800"},{"x":1744178400000,"y":1225.39,"label":"2025-04-09 02:00:00","buy":"1.249,897800","sell":"1.200,882200"},{"x":1744182000000,"y":1233.2,"label":"2025-04-09 03:00:00","buy":"1.257,864000","sell":"1.208,536000"},{"x":1744185600000,"y":1217.44,"label":"2025-04-09 04:00:00","buy":"1.241,788800","sell":"1.193,091200"},{"x":1744189200000,"y":1213.08,"label":"2025-04-09 05:00:00","buy":"1.237,341600","sell":"1.188,818400"},{"x":1744192800000,"y":1198.05,"label":"2025-04-09 06:00:00","buy":"1.222,011000","sell":"1.174,089000"},{"x":1744196400000,"y":1204.76,"label":"2025-04-09 07:00:00","buy":"1.228,855200","sell":"1.180,664800"},{"x":1744200000000,"y":1225.54,"label":"2025-04-09 08:00:00","buy":"1.250,050800","sell":"1.201,029200"},{"x":1744203600000,"y":1240.18,"label":"2025-04-09 09:00:00","buy":"1.264,983600","sell":"1.215,376400"},{"x":1744207200000,"y":1220.86,"label":"2025-04-09 10:00:00","buy":"1.245,277200","sell":"1.196,442800"},{"x":1744210800000,"y":1232.58,"label":"2025-04-09 11:00:00","buy":"1.257,231600","sell":"1.207,928400"},{"x":1744214400000,"y":1211.13,"label":"2025-04-09 12:00:00","buy":"1.235,352600","sell":"1.186,907400"},{"x":1744218000000,"y":1211.07,"label":"2025-04-09 13:00:00","buy":"1.235,291400","sell":"1.186,848600"},{"x":1744221600000,"y":1215.25,"label":"2025-04-09 14:00:00","buy":"1.239,555000","sell":"1.190,945000"},{"x":1744225200000,"y":1218.61,"label":"2025-04-09 15:00:00","buy":"1.242,982200","sell":"1.194,237800"},{"x":1744228800000,"y":1231.88,"label":"2025-04-09 16:00:00","buy":"1.256,517600","sell":"1.207,242400"},{"x":1744232400000,"y":1218.8,"label":"2025-04-09 17:00:00","buy":"1.243,176000","sell":"1.194,424000"},{"x":1744236000000,"y":1239.14,"label":"2025-04-09 18:00:00","buy":"1.263,922800","sell":"1.214,357200"},{"x":1744239600000,"y":1197.72,"label":"2025-04-09 19:00:00","buy":"1.221,674400","sell":"1.173,765600"},{"x":1744243200000,"y":1201.14,"label":"2025-04-09 20:00:00","buy":"1.225,162800","sell":"1.177,117200"},{"x":1744246800000,"y":1236.61,"label":"2025-04-09 21:00:00","buy":"1.261,342200","sell":"1.211,877800"},{"x":1744250400000,"y":1192.97,"label":"2025-04-09 22:00:00","buy":"1.216,829400","sell":"1.169,110600"},{"x":1744254000000,"y":1227.77,"label":"2025-04-09 23:00:00","buy":"1.252,325400","sell":"1.203,214600"},{"x":1744257600000,"y":1210.59,"label":"2025-04-09 24:00:00","buy":"1.234,801800","sell":"1.186,378200"},{"x":1744261200000,"y":1214.13,"label":"2025-04-10 01:00:00","buy":"1.238,412600","sell":"1.189,847400"},{"x":1744264800000,"y":1215.3,"label":"2025-04-10 02:00:00","buy":"1.239,606000","sell":"1.190,994000"},{"x":1744268400000,"y":1249.79,"label":"2025-04-10 03:00:00","buy":"1.274,785800","sell":"1.224,794200"},{"x":1744272000000,"y":1221.01,"label":"2025-04-10 04:00:00","buy":"1.245,430200","sell":"1.196,589800"},{"x":1744275600000,"y":1248.14,"label":"2025-04-10 05:00:00","buy":"1.273,102800","sell":"1.223,177200"},{"x":1744279200000,"y":1217.83,"label":"2025-04-10 06:00:00","buy":"1.242,186600","sell":"1.193,473400"},{"x":1744282800000,"y":1252.85,"label":"2025-04-10 07:00:00","buy":"1.277,907000","sell":"1.227,793000"},{"x":1744286400000,"y":1217.11,"label":"2025-04-10 08:00:00","buy":"1.241,452200","sell":"1.192,767800"},{"x":1744290000000,"y":1257.72,"label":"2025-04-10 09:00:00","buy":"1.282,874400","sell":"1.232,565600"},{"x":1744293600000,"y":1210.01,"label":"2025-04-10 10:00:00","buy":"1.234,210200","sell":"1.185,809800"},{"x":1744297200000,"y":1251.48,"label":"2025-04-10 11:00:00","buy":"1.276,509600","sell":"1.226,450400"},{"x":1744300800000,"y":1234.83,"label":"2025-04-10 12:00:00","buy":"1.259,526600","sell":"1.210,133400"},{"x":1744304400000,"y":1256.25,"label":"2025-04-10 13:00:00","buy":"1.281,375000","sell":"1.231,125000"},{"x":1744308000000,"y":1208.39,"label":"2025-04-10 14:00:00","buy":"1.232,557800","sell":"1.184,222200"},{"x":1744311600000,"y":1252.98,"label":"2025-04-10 15:00:00","buy":"1.278,039600","sell":"1.227,920400"},{"x":1744315200000,"y":1238.31,"label":"2025-04-10 16:00:00","buy":"1.263,076200","sell":"1.213,543800"},{"x":1744318800000,"y":1232.29,"label":"2025-04-10 17:00:00","buy":"1.256,935800","sell":"1.207,644200"},{"x":1744322400000,"y":1218.94,"label":"2025-04-10 18:00:00","buy":"1.243,318800","sell":"1.194,561200"},{"x":1744326000000,"y":1233.03,"label":"2025-04-10 19:00:00","buy":"1.257,690600","sell":"1.208,369400"},{"x":1744329600000,"y":1227.03,"label":"2025-04-10 20:00:00","buy":"1.251,570600","sell":"1.202,489400"},{"x":1744333200000,"y":1239.69,"label":"2025-04-10 21:00:00","buy":"1.264,483800","sell":"1.214,896200"},{"x":1744336800000,"y":1209.44,"label":"2025-04-10 22:00:00","buy":"1.233,628800","sell":"1.185,251200"},{"x":1744340400000,"y":1222.05,"label":"2025-04-10 23:00:00","buy":"1.246,491000","sell":"1.197,609000"},{"x":1744344000000,"y":1252.77,"label":"2025-04-10 24:00:00","buy":"1.277,825400","sell":"1.227,714600"},{"x":1744347600000,"y":1277.43,"label":"2025-04-11 01:00:00","buy":"1.302,978600","sell":"1.251,881400"},{"x":1744351200000,"y":1236.84,"label":"2025-04-11 02:00:00","buy":"1.261,576800","sell":"1.212,103200"},{"x":1744354800000,"y":1252.5,"label":"2025-04-11 03:00:00","buy":"1.277,550000","sell":"1.227,450000"},{"x":1744358400000,"y":1231.49,"label":"2025-04-11 04:00:00","buy":"1.256,119800","sell":"1.206,860200"},{"x":1744362000000,"y":1280.22,"label":"2025-04-11 05:00:00","buy":"1.305,824400","sell":"1.254,615600"},{"x":1744365600000,"y":1220.48,"label":"2025-04-11 06:00:00","buy":"1.244,889600","sell":"1.196,070400"},{"x":1744369200000,"y":1255.52,"label":"2025-04-11 07:00:00","buy":"1.280,630400","sell":"1.230,409600"},{"x":1744372800000,"y":1216,"label":"2025-04-11 08:00:00","buy":"1.240,320000","sell":"1.191,680000"},{"x":1744376400000,"y":1267.06,"label":"2025-04-11 09:00:00","buy":"1.292,401200","sell":"1.241,718800"},{"x":1744380000000,"y":1250.64,"label":"2025-04-11 10:00:00","buy":"1.275,652800","sell":"1.225,627200"},{"x":1744383600000,"y":1279.32,"label":"2025-04-11 11:00:00","buy":"1.304,906400","sell":"1.253,733600"},{"x":1744387200000,"y":1249.03,"label":"2025-04-11 12:00:00","buy":"1.274,010600","sell":"1.224,049400"},{"x":1744390800000,"y":1257.89,"label":"2025-04-11 13:00:00","buy":"1.283,047800","sell":"1.232,732200"},{"x":1744394400000,"y":1282.88,"label":"2025-04-11 14:00:00","buy":"1.308,537600","sell":"1.257,222400"},{"x":1744398000000,"y":1274.04,"label":"2025-04-11 15:00:00","buy":"1.299,520800","sell":"1.248,559200"},{"x":1744401600000,"y":1267.27,"label":"2025-04-11 16:00:00","buy":"1.292,615400","sell":"1.241,924600"},{"x":1744405200000,"y":1220.6,"label":"2025-04-11 17:00:00","buy":"1.245,012000","sell":"1.196,188000"},{"x":1744408800000,"y":1287.26,"label":"2025-04-11 18:00:00","buy":"1.313,005200","sell":"1.261,514800"},{"x":1744412400000,"y":1258.6,"label":"2025-04-11 19:00:00","buy":"1.283,772000","sell":"1.233,428000"},{"x":1744416000000,"y":1218.82,"label":"2025-04-11 20:00:00","buy":"1.243,196400","sell":"1.194,443600"},{"x":1744419600000,"y":1210.15,"label":"2025-04-11 21:00:00","buy":"1.234,353000","sell":"1.185,947000"},{"x":1744423200000,"y":1251.01,"label":"2025-04-11 22:00:00","buy":"1.276,030200","sell":"1.225,989800"},{"x":1744426800000,"y":1215.49,"label":"2025-04-11 23:00:00","buy":"1.239,799800","sell":"1.191,180200"},{"x":1744430400000,"y":1219.21,"label":"2025-04-11 24:00:00","buy":"1.243,594200","sell":"1.194,825800"},{"x":1744434000000,"y":1295.75,"label":"2025-04-12 01:00:00","buy":"1.321,665000","sell":"1.269,835000"},{"x":1744437600000,"y":1244.01,"label":"2025-04-12 02:00:00","buy":"1.268,890200","sell":"1.219,129800"},{"x":1744441200000,"y":1237,"label":"2025-04-12 03:00:00","buy":"1.261,740000","sell":"1.212,260000"},{"x":1744444800000,"y":1237.86,"label":"2025-04-12 04:00:00","buy":"1.262,617200","sell":"1.213,102800"},{"x":1744448400000,"y":1272.88,"label":"2025-04-12 05:00:00","buy":"1.298,337600","sell":"1.247,422400"},{"x":1744452000000,"y":1248.33,"label":"2025-04-12 06:00:00","buy":"1.273,296600","sell":"1.223,363400"},{"x":1744455600000,"y":1292.56,"label":"2025-04-12 07:00:00","buy":"1.318,411200","sell":"1.266,708800"},{"x":1744459200000,"y":1280.95,"label":"2025-04-12 08:00:00","buy":"1.306,569000","sell":"1.255,331000"},{"x":1744462800000,"y":1260.14,"label":"2025-04-12 09:00:00","buy":"1.285,342800","sell":"1.234,937200"},{"x":1744466400000,"y":1290.88,"label":"2025-04-12 10:00:00","buy":"1.316,697600","sell":"1.265,062400"},{"x":1744470000000,"y":1270.44,"label":"2025-04-12 11:00:00","buy":"1.295,848800","sell":"1.245,031200"},{"x":1744473600000,"y":1247.51,"label":"2025-04-12 12:00:00","buy":"1.272,460200","sell":"1.222,559800"},{"x":1744477200000,"y":1258.52,"label":"2025-04-12 13:00:00","buy":"1.283,690400","sell":"1.233,349600"},{"x":1744480800000,"y":1278.02,"label":"2025-04-12 14:00:00","buy":"1.303,580400","sell":"1.252,459600"},{"x":1744484400000,"y":1255.96,"label":"2025-04-12 15:00:00","buy":"1.281,079200","sell":"1.230,840800"},{"x":1744488000000,"y":1277.48,"label":"2025-04-12 16:00:00","buy":"1.303,029600","sell":"1.251,930400"},{"x":1744491600000,"y":1257.76,"label":"2025-04-12 17:00:00","buy":"1.282,915200","sell":"1.232,604800"},{"x":1744495200000,"y":1259.23,"label":"2025-04-12 18:00:00","buy":"1.284,414600","sell":"1.234,045400"},{"x":1744498800000,"y":1297.35,"label":"2025-04-12 19:00:00","buy":"1.323,297000","sell":"1.271,403000"},{"x":1744502400000,"y":1261.41,"label":"2025-04-12 20:00:00","buy":"1.286,638200","sell":"1.236,181800"},{"x":1744506000000,"y":1267.47,"label":"2025-04-12 21:00:00","buy":"1.292,819400","sell":"1.242,120600"},{"x":1744509600000,"y":1296.71,"label":"2025-04-12 22:00:00","buy":"1.322,644200","sell":"1.270,775800"},{"x":1744513200000,"y":1297.19,"label":"2025-04-12 23:00:00","buy":"1.323,133800","sell":"1.271,246200"},{"x":1744516800000,"y":1244.35,"label":"2025-04-12 24:00:00","buy":"1.269,237000","sell":"1.219,463000"},{"x":1744520400000,"y":1257.17,"label":"2025-04-13 01:00:00","buy":"1.282,313400","sell":"1.232,026600"},{"x":1744524000000,"y":1272.01,"label":"2025-04-13 02:00:00","buy":"1.297,450200","sell":"1.246,569800"},{"x":1744527600000,"y":1207.14,"label":"2025-04-13 03:00:00","buy":"1.231,282800","sell":"1.182,997200"},{"x":1744531200000,"y":1271.18,"label":"2025-04-13 04:00:00","buy":"1.296,603600","sell":"1.245,756400"},{"x":1744534800000,"y":1210.79,"label":"2025-04-13 05:00:00","buy":"1.235,005800","sell":"1.186,574200"},{"x":1744538400000,"y":1217.32,"label":"2025-04-13 06:00:00","buy":"1.241,666400","sell":"1.192,973600"},{"x":1744542000000,"y":1266.26,"label":"2025-04-13 07:00:00","buy":"1.291,585200","sell":"1.240,934800"},{"x":1744545600000,"y":1203.24,"label":"2025-04-13 08:00:00","buy":"1.227,304800","sell":"1.179,175200"},{"x":1744549200000,"y":1250.55,"label":"2025-04-13 09:00:00","buy":"1.275,561000","sell":"1.225,539000"},{"x":1744552800000,"y":1226.01,"label":"2025-04-13 10:00:00","buy":"1.250,530200","sell":"1.201,489800"},{"x":1744556400000,"y":1297.95,"label":"2025-04-13 11:00:00","buy":"1.323,909000","sell":"1.271,991000"},{"x":1744560000000,"y":1202.01,"label":"2025-04-13 12:00:00","buy":"1.226,050200","sell":"1.177,969800"},{"x":1744563600000,"y":1251.44,"label":"2025-04-13 13:00:00","buy":"1.276,468800","sell":"1.226,411200"},{"x":1744567200000,"y":1289.73,"label":"2025-04-13 14:00:00","buy":"1.315,524600","sell":"1.263,935400"},{"x":1744570800000,"y":1242.46,"label":"2025-04-13 15:00:00","buy":"1.267,309200","sell":"1.217,610800"},{"x":1744574400000,"y":1238.28,"label":"2025-04-13 16:00:00","buy":"1.263,045600","sell":"1.213,514400"},{"x":1744578000000,"y":1229.86,"label":"2025-04-13 17:00:00","buy":"1.254,457200","sell":"1.205,262800"},{"x":1744581600000,"y":1298.93,"label":"2025-04-13 18:00:00","buy":"1.324,908600","sell":"1.272,951400"},{"x":1744585200000,"y":1201.92,"label":"2025-04-13 19:00:00","buy":"1.225,958400","sell":"1.177,881600"},{"x":1744588800000,"y":1279.35,"label":"2025-04-13 20:00:00","buy":"1.304,937000","sell":"1.253,763000"},{"x":1744592400000,"y":1291.46,"label":"2025-04-13 21:00:00","buy":"1.317,289200","sell":"1.265,630800"},{"x":1744596000000,"y":1261.63,"label":"2025-04-13 22:00:00","buy":"1.286,862600","sell":"1.236,397400"},{"x":1744599600000,"y":1267.4,"label":"2025-04-13 23:00:00","buy":"1.292,748000","sell":"1.242,052000"},{"x":1744603200000,"y":1236.44,"label":"2025-04-13 24:00:00","buy":"1.261,168800","sell":"1.211,711200"},{"x":1744606800000,"y":1272.4,"label":"2025-04-14 01:00:00","buy":"1.297,848000","sell":"1.246,952000"},{"x":1744610400000,"y":1315.83,"label":"2025-04-14 02:00:00","buy":"1.342,146600","sell":"1.289,513400"},{"x":1744614000000,"y":1288.82,"label":"2025-04-14 03:00:00","buy":"1.314,596400","sell":"1.263,043600"},{"x":1744617600000,"y":1312.59,"label":"2025-04-14 04:00:00","buy":"1.338,841800","sell":"1.286,338200"},{"x":1744621200000,"y":1297.48,"label":"2025-04-14 05:00:00","buy":"1.323,429600","sell":"1.271,530400"},{"x":1744624800000,"y":1285.94,"label":"2025-04-14 06:00:00","buy":"1.311,658800","sell":"1.260,221200"},{"x":1744628400000,"y":1271.74,"label":"2025-04-14 07:00:00","buy":"1.297,174800","sell":"1.246,305200"},{"x":1744632000000,"y":1308.83,"label":"2025-04-14 08:00:00","buy":"1.335,006600","sell":"1.282,653400"},{"x":1744635600000,"y":1268.79,"label":"2025-04-14 09:00:00","buy":"1.294,165800","sell":"1.243,414200"},{"x":1744639200000,"y":1258.86,"label":"2025-04-14 10:00:00","buy":"1.284,037200","sell":"1.233,682800"},{"x":1744642800000,"y":1313.76,"label":"2025-04-14 11:00:00","buy":"1.340,035200","sell":"1.287,484800"},{"x":1744646400000,"y":1308.66,"label":"2025-04-14 12:00:00","buy":"1.334,833200","sell":"1.282,486800"},{"x":1744650000000,"y":1298.41,"label":"2025-04-14 13:00:00","buy":"1.324,378200","sell":"1.272,441800"},{"x":1744653600000,"y":1318.87,"label":"2025-04-14 14:00:00","buy":"1.345,247400","sell":"1.292,492600"},{"x":1744657200000,"y":1314.88,"label":"2025-04-14 15:00:00","buy":"1.341,177600","sell":"1.288,582400"},{"x":1744660800000,"y":1245.07,"label":"2025-04-14 16:00:00","buy":"1.269,971400","sell":"1.220,168600"},{"x":1744664400000,"y":1242.38,"label":"2025-04-14 17:00:00","buy":"1.267,227600","sell":"1.217,532400"},{"x":1744668000000,"y":1243.66,"label":"2025-04-14 18:00:00","buy":"1.268,533200","sell":"1.218,786800"},{"x":1744671600000,"y":1320.36,"label":"2025-04-14 19:00:00","buy":"1.346,767200","sell":"1.293,952800"},{"x":1744675200000,"y":1266.25,"label":"2025-04-14 20:00:00","buy":"1.291,575000","sell":"1.240,925000"},{"x":1744678800000,"y":1258.01,"label":"2025-04-14 21:00:00","buy":"1.283,170200","sell":"1.232,849800"},{"x":1744682400000,"y":1263.88,"label":"2025-04-14 22:00:00","buy":"1.289,157600","sell":"1.238,602400"},{"x":1744686000000,"y":1266.8,"label":"2025-04-14 23:00:00","buy":"1.292,136000","sell":"1.241,464000"},{"x":1744689600000,"y":1286.89,"label":"2025-04-14 24:00:00","buy":"1.312,627800","sell":"1.261,152200"},{"x":1744693200000,"y":1349.55,"label":"2025-04-15 01:00:00","buy":"1.376,541000","sell":"1.322,559000"},{"x":1744696800000,"y":1356.95,"label":"2025-04-15 02:00:00","buy":"1.384,089000","sell":"1.329,811000"},{"x":1744700400000,"y":1325.71,"label":"2025-04-15 03:00:00","buy":"1.352,224200","sell":"1.299,195800"},{"x":1744704000000,"y":1344.82,"label":"2025-04-15 04:00:00","buy":"1.371,716400","sell":"1.317,923600"},{"x":1744707600000,"y":1358.51,"label":"2025-04-15 05:00:00","buy":"1.385,680200","sell":"1.331,339800"},{"x":1744711200000,"y":1308.35,"label":"2025-04-15 06:00:00","buy":"1.334,517000","sell":"1.282,183000"},{"x":1744714800000,"y":1315.93,"label":"2025-04-15 07:00:00","buy":"1.342,248600","sell":"1.289,611400"},{"x":1744718400000,"y":1367.24,"label":"2025-04-15 08:00:00","buy":"1.394,584800","sell":"1.339,895200"},{"x":1744722000000,"y":1346.76,"label":"2025-04-15 09:00:00","buy":"1.373,695200","sell":"1.319,824800"},{"x":1744725600000,"y":1356.82,"label":"2025-04-15 10:00:00","buy":"1.383,956400","sell":"1.329,683600"},{"x":1744729200000,"y":1321.41,"label":"2025-04-15 11:00:00","buy":"1.347,838200","sell":"1.294,981800"},{"x":1744732800000,"y":1350.39,"label":"2025-04-15 12:00:00","buy":"1.377,397800","sell":"1.323,382200"},{"x":1744736400000,"y":1318.51,"label":"2025-04-15 13:00:00","buy":"1.344,880200","sell":"1.292,139800"},{"x":1744740000000,"y":1354.83,"label":"2025-04-15 14:00:00","buy":"1.381,926600","sell":"1.327,733400"},{"x":1744743600000,"y":1377.89,"label":"2025-04-15 15:00:00","buy":"1.405,447800","sell":"1.350,332200"},{"x":1744747200000,"y":1337.33,"label":"2025-04-15 16:00:00","buy":"1.364,076600","sell":"1.310,583400"},{"x":1744750800000,"y":1307.46,"label":"2025-04-15 17:00:00","buy":"1.333,609200","sell":"1.281,310800"},{"x":1744754400000,"y":1340.74,"label":"2025-04-15 18:00:00","buy":"1.367,554800","sell":"1.313,925200"},{"x":1744758000000,"y":1314.26,"label":"2025-04-15 19:00:00","buy":"1.340,545200","sell":"1.287,974800"},{"x":1744761600000,"y":1360.59,"label":"2025-04-15 20:00:00","buy":"1.387,801800","sell":"1.333,378200"},{"x":1744765200000,"y":1375.36,"label":"2025-04-15 21:00:00","buy":"1.402,867200","sell":"1.347,852800"},{"x":1744768800000,"y":1343.21,"label":"2025-04-15 22:00:00","buy":"1.370,074200","sell":"1.316,345800"},{"x":1744772400000,"y":1354.56,"label":"2025-04-15 23:00:00","buy":"1.381,651200","sell":"1.327,468800"},{"x":1744776000000,"y":1346.86,"label":"2025-04-15 24:00:00","buy":"1.373,797200","sell":"1.319,922800"},{"x":1744779600000,"y":1326.9,"label":"2025-04-16 01:00:00","buy":"1.353,438000","sell":"1.300,362000"},{"x":1744783200000,"y":1274.08,"label":"2025-04-16 02:00:00","buy":"1.299,561600","sell":"1.248,598400"},{"x":1744786800000,"y":1250.6,"label":"2025-04-16 03:00:00","buy":"1.275,612000","sell":"1.225,588000"},{"x":1744790400000,"y":1248.42,"label":"2025-04-16 04:00:00","buy":"1.273,388400","sell":"1.223,451600"},{"x":1744794000000,"y":1290.67,"label":"2025-04-16 05:00:00","buy":"1.316,483400","sell":"1.264,856600"},{"x":1744797600000,"y":1290.49,"label":"2025-04-16 06:00:00","buy":"1.316,299800","sell":"1.264,680200"},{"x":1744801200000,"y":1322.63,"label":"2025-04-16 07:00:00","buy":"1.349,082600","sell":"1.296,177400"},{"x":1744804800000,"y":1353.6,"label":"2025-04-16 08:00:00","buy":"1.380,672000","sell":"1.326,528000"},{"x":1744808400000,"y":1327.08,"label":"2025-04-16 09:00:00","buy":"1.353,621600","sell":"1.300,538400"},{"x":1744812000000,"y":1354.53,"label":"2025-04-16 10:00:00","buy":"1.381,620600","sell":"1.327,439400"},{"x":1744815600000,"y":1347.48,"label":"2025-04-16 11:00:00","buy":"1.374,429600","sell":"1.320,530400"},{"x":1744819200000,"y":1365.22,"label":"2025-04-16 12:00:00","buy":"1.392,524400","sell":"1.337,915600"},{"x":1744822800000,"y":1274.46,"label":"2025-04-16 13:00:00","buy":"1.299,949200","sell":"1.248,970800"},{"x":1744826400000,"y":1337.05,"label":"2025-04-16 14:00:00","buy":"1.363,791000","sell":"1.310,309000"},{"x":1744830000000,"y":1350.66,"label":"2025-04-16 15:00:00","buy":"1.377,673200","sell":"1.323,646800"},{"x":1744833600000,"y":1276.86,"label":"2025-04-16 16:00:00","buy":"1.302,397200","sell":"1.251,322800"},{"x":1744837200000,"y":1290.93,"label":"2025-04-16 17:00:00","buy":"1.316,748600","sell":"1.265,111400"},{"x":1744840800000,"y":1253.7,"label":"2025-04-16 18:00:00","buy":"1.278,774000","sell":"1.228,626000"},{"x":1744844400000,"y":1314.97,"label":"2025-04-16 19:00:00","buy":"1.341,269400","sell":"1.288,670600"},{"x":1744848000000,"y":1283.4,"label":"2025-04-16 20:00:00","buy":"1.309,068000","sell":"1.257,732000"},{"x":1744851600000,"y":1351.21,"label":"2025-04-16 21:00:00","buy":"1.378,234200","sell":"1.324,185800"},{"x":1744855200000,"y":1260.61,"label":"2025-04-16 22:00:00","buy":"1.285,822200","sell":"1.235,397800"},{"x":1744858800000,"y":1354.52,"label":"2025-04-16 23:00:00","buy":"1.381,610400","sell":"1.327,429600"},{"x":1744862400000,"y":1252.47,"label":"2025-04-16 24:00:00","buy":"1.277,519400","sell":"1.227,420600"},{"x":1744866000000,"y":1287.4,"label":"2025-04-17 01:00:00","buy":"1.313,148000","sell":"1.261,652000"},{"x":1744869600000,"y":1285.76,"label":"2025-04-17 02:00:00","buy":"1.311,475200","sell":"1.260,044800"},{"x":1744873200000,"y":1293.4,"label":"2025-04-17 03:00:00","buy":"1.319,268000","sell":"1.267,532000"},{"x":1744876800000,"y":1295.57,"label":"2025-04-17 04:00:00","buy":"1.321,481400","sell":"1.269,658600"},{"x":1744880400000,"y":1282.14,"label":"2025-04-17 05:00:00","buy":"1.307,782800","sell":"1.256,497200"},{"x":1744884000000,"y":1275.15,"label":"2025-04-17 06:00:00","buy":"1.300,653000","sell":"1.249,647000"},{"x":1744887600000,"y":1295.67,"label":"2025-04-17 07:00:00","buy":"1.321,583400","sell":"1.269,756600"},{"x":1744891200000,"y":1283.67,"label":"2025-04-17 08:00:00","buy":"1.309,343400","sell":"1.257,996600"},{"x":1744894800000,"y":1283.46,"label":"2025-04-17 09:00:00","buy":"1.309,129200","sell":"1.257,790800"},{"x":1744898400000,"y":1284.3,"label":"2025-04-17 10:00:00","buy":"1.309,986000","sell":"1.258,614000"},{"x":1744902000000,"y":1276.08,"label":"2025-04-17 11:00:00","buy":"1.301,601600","sell":"1.250,558400"},{"x":1744905600000,"y":1297.84,"label":"2025-04-17 12:00:00","buy":"1.323,796800","sell":"1.271,883200"},{"x":1744909200000,"y":1292.68,"label":"2025-04-17 13:00:00","buy":"1.318,533600","sell":"1.266,826400"},{"x":1744912800000,"y":1298.88,"label":"2025-04-17 14:00:00","buy":"1.324,857600","sell":"1.272,902400"},{"x":1744916400000,"y":1289.61,"label":"2025-04-17 15:00:00","buy":"1.315,402200","sell":"1.263,817800"},{"x":1744920000000,"y":1292.7,"label":"2025-04-17 16:00:00","buy":"1.318,554000","sell":"1.266,846000"},{"x":1744923600000,"y":1281.92,"label":"2025-04-17 17:00:00","buy":"1.307,558400","sell":"1.256,281600"},{"x":1744927200000,"y":1297.7,"label":"2025-04-17 18:00:00","buy":"1.323,654000","sell":"1.271,746000"},{"x":1744930800000,"y":1282.84,"label":"2025-04-17 19:00:00","buy":"1.308,496800","sell":"1.257,183200"},{"x":1744934400000,"y":1279.19,"label":"2025-04-17 20:00:00","buy":"1.304,773800","sell":"1.253,606200"},{"x":1744938000000,"y":1297.27,"label":"2025-04-17 21:00:00","buy":"1.323,215400","sell":"1.271,324600"},{"x":1744941600000,"y":1292.83,"label":"2025-04-17 22:00:00","buy":"1.318,686600","sell":"1.266,973400"},{"x":1744945200000,"y":1294.01,"label":"2025-04-17 23:00:00","buy":"1.319,890200","sell":"1.268,129800"},{"x":1744948800000,"y":1277.81,"label":"2025-04-17 24:00:00","buy":"1.303,366200","sell":"1.252,253800"},{"x":1744952400000,"y":1288.86,"label":"2025-04-18 01:00:00","buy":"1.314,637200","sell":"1.263,082800"},{"x":1744956000000,"y":1262.8,"label":"2025-04-18 02:00:00","buy":"1.288,056000","sell":"1.237,544000"},{"x":1744959600000,"y":1295.89,"label":"2025-04-18 03:00:00","buy":"1.321,807800","sell":"1.269,972200"},{"x":1744963200000,"y":1216.77,"label":"2025-04-18 04:00:00","buy":"1.241,105400","sell":"1.192,434600"},{"x":1744966800000,"y":1223.21,"label":"2025-04-18 05:00:00","buy":"1.247,674200","sell":"1.198,745800"},{"x":1744970400000,"y":1234.77,"label":"2025-04-18 06:00:00","buy":"1.259,465400","sell":"1.210,074600"},{"x":1744974000000,"y":1294.76,"label":"2025-04-18 07:00:00","buy":"1.320,655200","sell":"1.268,864800"},{"x":1744977600000,"y":1251.33,"label":"2025-04-18 08:00:00","buy":"1.276,356600","sell":"1.226,303400"},{"x":1744981200000,"y":1303.88,"label":"2025-04-18 09:00:00","buy":"1.329,957600","sell":"1.277,802400"},{"x":1744984800000,"y":1273.78,"label":"2025-04-18 10:00:00","buy":"1.299,255600","sell":"1.248,304400"},{"x":1744988400000,"y":1291.41,"label":"2025-04-18 11:00:00","buy":"1.317,238200","sell":"1.265,581800"},{"x":1744992000000,"y":1296.36,"label":"2025-04-18 12:00:00","buy":"1.322,287200","sell":"1.270,432800"},{"x":1744995600000,"y":1209.51,"label":"2025-04-18 13:00:00","buy":"1.233,700200","sell":"1.185,319800"},{"x":1744999200000,"y":1288.68,"label":"2025-04-18 14:00:00","buy":"1.314,453600","sell":"1.262,906400"},{"x":1745002800000,"y":1286.71,"label":"2025-04-18 15:00:00","buy":"1.312,444200","sell":"1.260,975800"},{"x":1745006400000,"y":1212.7,"label":"2025-04-18 16:00:00","buy":"1.236,954000","sell":"1.188,446000"},{"x":1745010000000,"y":1270.42,"label":"2025-04-18 17:00:00","buy":"1.295,828400","sell":"1.245,011600"},{"x":1745013600000,"y":1234.41,"label":"2025-04-18 18:00:00","buy":"1.259,098200","sell":"1.209,721800"},{"x":1745017200000,"y":1233.95,"label":"2025-04-18 19:00:00","buy":"1.258,629000","sell":"1.209,271000"},{"x":1745020800000,"y":1220.35,"label":"2025-04-18 20:00:00","buy":"1.244,757000","sell":"1.195,943000"},{"x":1745024400000,"y":1253.28,"label":"2025-04-18 21:00:00","buy":"1.278,345600","sell":"1.228,214400"},{"x":1745028000000,"y":1256.7,"label":"2025-04-18 22:00:00","buy":"1.281,834000","sell":"1.231,566000"},{"x":1745031600000,"y":1231.16,"label":"2025-04-18 23:00:00","buy":"1.255,783200","sell":"1.206,536800"},{"x":1745035200000,"y":1293.05,"label":"2025-04-18 24:00:00","buy":"1.318,911000","sell":"1.267,189000"},{"x":1745038800000,"y":1345.93,"label":"2025-04-19 01:00:00","buy":"1.372,848600","sell":"1.319,011400"},{"x":1745042400000,"y":1267.61,"label":"2025-04-19 02:00:00","buy":"1.292,962200","sell":"1.242,257800"},{"x":1745046000000,"y":1262.54,"label":"2025-04-19 03:00:00","buy":"1.287,790800","sell":"1.237,289200"},{"x":1745049600000,"y":1309.66,"label":"2025-04-19 04:00:00","buy":"1.335,853200","sell":"1.283,466800"},{"x":1745053200000,"y":1367.82,"label":"2025-04-19 05:00:00","buy":"1.395,176400","sell":"1.340,463600"},{"x":1745056800000,"y":1287.33,"label":"2025-04-19 06:00:00","buy":"1.313,076600","sell":"1.261,583400"},{"x":1745060400000,"y":1377,"label":"2025-04-19 07:00:00","buy":"1.404,540000","sell":"1.349,460000"},{"x":1745064000000,"y":1248.38,"label":"2025-04-19 08:00:00","buy":"1.273,347600","sell":"1.223,412400"},{"x":1745067600000,"y":1319.34,"label":"2025-04-19 09:00:00","buy":"1.345,726800","sell":"1.292,953200"},{"x":1745071200000,"y":1320.12,"label":"2025-04-19 10:00:00","buy":"1.346,522400","sell":"1.293,717600"},{"x":1745074800000,"y":1260.61,"label":"2025-04-19 11:00:00","buy":"1.285,822200","sell":"1.235,397800"},{"x":1745078400000,"y":1275.78,"label":"2025-04-19 12:00:00","buy":"1.301,295600","sell":"1.250,264400"},{"x":1745082000000,"y":1375.93,"label":"2025-04-19 13:00:00","buy":"1.403,448600","sell":"1.348,411400"},{"x":1745085600000,"y":1352.28,"label":"2025-04-19 14:00:00","buy":"1.379,325600","sell":"1.325,234400"},{"x":1745089200000,"y":1315.85,"label":"2025-04-19 15:00:00","buy":"1.342,167000","sell":"1.289,533000"},{"x":1745092800000,"y":1232.67,"label":"2025-04-19 16:00:00","buy":"1.257,323400","sell":"1.208,016600"},{"x":1745096400000,"y":1223.81,"label":"2025-04-19 17:00:00","buy":"1.248,286200","sell":"1.199,333800"},{"x":1745100000000,"y":1338.05,"label":"2025-04-19 18:00:00","buy":"1.364,811000","sell":"1.311,289000"},{"x":1745103600000,"y":1275.87,"label":"2025-04-19 19:00:00","buy":"1.301,387400","sell":"1.250,352600"},{"x":1745107200000,"y":1276.33,"label":"2025-04-19 20:00:00","buy":"1.301,856600","sell":"1.250,803400"},{"x":1745110800000,"y":1373.38,"label":"2025-04-19 21:00:00","buy":"1.400,847600","sell":"1.345,912400"},{"x":1745114400000,"y":1315.45,"label":"2025-04-19 22:00:00","buy":"1.341,759000","sell":"1.289,141000"},{"x":1745118000000,"y":1315.37,"label":"2025-04-19 23:00:00","buy":"1.341,677400","sell":"1.289,062600"},{"x":1745121600000,"y":1329.21,"label":"2025-04-19 24:00:00","buy":"1.355,794200","sell":"1.302,625800"},{"x":1745125200000,"y":1292.81,"label":"2025-04-20 01:00:00","buy":"1.318,666200","sell":"1.266,953800"},{"x":1745128800000,"y":1312.06,"label":"2025-04-20 02:00:00","buy":"1.338,301200","sell":"1.285,818800"},{"x":1745132400000,"y":1350.01,"label":"2025-04-20 03:00:00","buy":"1.377,010200","sell":"1.323,009800"},{"x":1745136000000,"y":1362.66,"label":"2025-04-20 04:00:00","buy":"1.389,913200","sell":"1.335,406800"},{"x":1745139600000,"y":1312.15,"label":"2025-04-20 05:00:00","buy":"1.338,393000","sell":"1.285,907000"},{"x":1745143200000,"y":1333.07,"label":"2025-04-20 06:00:00","buy":"1.359,731400","sell":"1.306,408600"},{"x":1745146800000,"y":1294.77,"label":"2025-04-20 07:00:00","buy":"1.320,665400","sell":"1.268,874600"},{"x":1745150400000,"y":1341.04,"label":"2025-04-20 08:00:00","buy":"1.367,860800","sell":"1.314,219200"},{"x":1745154000000,"y":1311.11,"label":"2025-04-20 09:00:00","buy":"1.337,332200","sell":"1.284,887800"},{"x":1745157600000,"y":1310.11,"label":"2025-04-20 10:00:00","buy":"1.336,312200","sell":"1.283,907800"},{"x":1745161200000,"y":1296.83,"label":"2025-04-20 11:00:00","buy":"1.322,766600","sell":"1.270,893400"},{"x":1745164800000,"y":1339.24,"label":"2025-04-20 12:00:00","buy":"1.366,024800","sell":"1.312,455200"},{"x":1745168400000,"y":1325.69,"label":"2025-04-20 13:00:00","buy":"1.352,203800","sell":"1.299,176200"},{"x":1745172000000,"y":1304.88,"label":"2025-04-20 14:00:00","buy":"1.330,977600","sell":"1.278,782400"},{"x":1745175600000,"y":1300.53,"label":"2025-04-20 15:00:00","buy":"1.326,540600","sell":"1.274,519400"},{"x":1745179200000,"y":1310.1,"label":"2025-04-20 16:00:00","buy":"1.336,302000","sell":"1.283,898000"},{"x":1745182800000,"y":1324.81,"label":"2025-04-20 17:00:00","buy":"1.351,306200","sell":"1.298,313800"},{"x":1745186400000,"y":1304.24,"label":"2025-04-20 18:00:00","buy":"1.330,324800","sell":"1.278,155200"},{"x":1745190000000,"y":1312.36,"label":"2025-04-20 19:00:00","buy":"1.338,607200","sell":"1.286,112800"},{"x":1745193600000,"y":1364.98,"label":"2025-04-20 20:00:00","buy":"1.392,279600","sell":"1.337,680400"},{"x":1745197200000,"y":1338.33,"label":"2025-04-20 21:00:00","buy":"1.365,096600","sell":"1.311,563400"},{"x":1745200800000,"y":1293.95,"label":"2025-04-20 22:00:00","buy":"1.319,829000","sell":"1.268,071000"},{"x":1745204400000,"y":1356.99,"label":"2025-04-20 23:00:00","buy":"1.384,129800","sell":"1.329,850200"},{"x":1745208000000,"y":1290.13,"label":"2025-04-20 24:00:00","buy":"1.315,932600","sell":"1.264,327400"},{"x":1745211600000,"y":1343.76,"label":"2025-04-21 01:00:00","buy":"1.370,635200","sell":"1.316,884800"},{"x":1745215200000,"y":1340.97,"label":"2025-04-21 02:00:00","buy":"1.367,789400","sell":"1.314,150600"},{"x":1745218800000,"y":1322.49,"label":"2025-04-21 03:00:00","buy":"1.348,939800","sell":"1.296,040200"},{"x":1745222400000,"y":1313.79,"label":"2025-04-21 04:00:00","buy":"1.340,065800","sell":"1.287,514200"},{"x":1745226000000,"y":1301.01,"label":"2025-04-21 05:00:00","buy":"1.327,030200","sell":"1.274,989800"},{"x":1745229600000,"y":1311.81,"label":"2025-04-21 06:00:00","buy":"1.338,046200","sell":"1.285,573800"},{"x":1745233200000,"y":1321.65,"label":"2025-04-21 07:00:00","buy":"1.348,083000","sell":"1.295,217000"},{"x":1745236800000,"y":1302.07,"label":"2025-04-21 08:00:00","buy":"1.328,111400","sell":"1.276,028600"},{"x":1745240400000,"y":1337.29,"label":"2025-04-21 09:00:00","buy":"1.364,035800","sell":"1.310,544200"},{"x":1745244000000,"y":1317.02,"label":"2025-04-21 10:00:00","buy":"1.343,360400","sell":"1.290,679600"},{"x":1745247600000,"y":1329.17,"label":"2025-04-21 11:00:00","buy":"1.355,753400","sell":"1.302,586600"},{"x":1745251200000,"y":1325.46,"label":"2025-04-21 12:00:00","buy":"1.351,969200","sell":"1.298,950800"},{"x":1745254800000,"y":1317.96,"label":"2025-04-21 13:00:00","buy":"1.344,319200","sell":"1.291,600800"},{"x":1745258400000,"y":1344.42,"label":"2025-04-21 14:00:00","buy":"1.371,308400","sell":"1.317,531600"},{"x":1745262000000,"y":1309.22,"label":"2025-04-21 15:00:00","buy":"1.335,404400","sell":"1.283,035600"},{"x":1745265600000,"y":1313.06,"label":"2025-04-21 16:00:00","buy":"1.339,321200","sell":"1.286,798800"},{"x":1745269200000,"y":1331.32,"label":"2025-04-21 17:00:00","buy":"1.357,946400","sell":"1.304,693600"},{"x":1745272800000,"y":1318.84,"label":"2025-04-21 18:00:00","buy":"1.345,216800","sell":"1.292,463200"},{"x":1745276400000,"y":1326.08,"label":"2025-04-21 19:00:00","buy":"1.352,601600","sell":"1.299,558400"},{"x":1745280000000,"y":1340.59,"label":"2025-04-21 20:00:00","buy":"1.367,401800","sell":"1.313,778200"},{"x":1745283600000,"y":1319.27,"label":"2025-04-21 21:00:00","buy":"1.345,655400","sell":"1.292,884600"},{"x":1745287200000,"y":1334.43,"label":"2025-04-21 22:00:00","buy":"1.361,118600","sell":"1.307,741400"},{"x":1745290800000,"y":1315.58,"label":"2025-04-21 23:00:00","buy":"1.341,891600","sell":"1.289,268400"},{"x":1745294400000,"y":1341.79,"label":"2025-04-21 24:00:00","buy":"1.368,625800","sell":"1.314,954200"},{"x":1745298000000,"y":1338.29,"label":"2025-04-22 01:00:00","buy":"1.365,055800","sell":"1.311,524200"},{"x":1745301600000,"y":1340.77,"label":"2025-04-22 02:00:00","buy":"1.367,585400","sell":"1.313,954600"},{"x":1745305200000,"y":1355.55,"label":"2025-04-22 03:00:00","buy":"1.382,661000","sell":"1.328,439000"},{"x":1745308800000,"y":1392.96,"label":"2025-04-22 04:00:00","buy":"1.420,819200","sell":"1.365,100800"},{"x":1745312400000,"y":1319.98,"label":"2025-04-22 05:00:00","buy":"1.346,379600","sell":"1.293,580400"},{"x":1745316000000,"y":1311.68,"label":"2025-04-22 06:00:00","buy":"1.337,913600","sell":"1.285,446400"},{"x":1745319600000,"y":1362.62,"label":"2025-04-22 07:00:00","buy":"1.389,872400","sell":"1.335,367600"},{"x":1745323200000,"y":1307.36,"label":"2025-04-22 08:00:00","buy":"1.333,507200","sell":"1.281,212800"},{"x":1745326800000,"y":1325.11,"label":"2025-04-22 09:00:00","buy":"1.351,612200","sell":"1.298,607800"},{"x":1745330400000,"y":1355.77,"label":"2025-04-22 10:00:00","buy":"1.382,885400","sell":"1.328,654600"},{"x":1745334000000,"y":1333.25,"label":"2025-04-22 11:00:00","buy":"1.359,915000","sell":"1.306,585000"},{"x":1745337600000,"y":1320.69,"label":"2025-04-22 12:00:00","buy":"1.347,103800","sell":"1.294,276200"},{"x":1745341200000,"y":1358.45,"label":"2025-04-22 13:00:00","buy":"1.385,619000","sell":"1.331,281000"},{"x":1745344800000,"y":1368.07,"label":"2025-04-22 14:00:00","buy":"1.395,431400","sell":"1.340,708600"},{"x":1745348400000,"y":1341.9,"label":"2025-04-22 15:00:00","buy":"1.368,738000","sell":"1.315,062000"},{"x":1745352000000,"y":1319.21,"label":"2025-04-22 16:00:00","buy":"1.345,594200","sell":"1.292,825800"},{"x":1745355600000,"y":1365.1,"label":"2025-04-22 17:00:00","buy":"1.392,402000","sell":"1.337,798000"},{"x":1745359200000,"y":1394.74,"label":"2025-04-22 18:00:00","buy":"1.422,634800","sell":"1.366,845200"},{"x":1745362800000,"y":1323.22,"label":"2025-04-22 19:00:00","buy":"1.349,684400","sell":"1.296,755600"},{"x":1745366400000,"y":1389,"label":"2025-04-22 20:00:00","buy":"1.416,780000","sell":"1.361,220000"},{"x":1745370000000,"y":1307.83,"label":"2025-04-22 21:00:00","buy":"1.333,986600","sell":"1.281,673400"},{"x":1745373600000,"y":1325.53,"label":"2025-04-22 22:00:00","buy":"1.352,040600","sell":"1.299,019400"},{"x":1745377200000,"y":1339.68,"label":"2025-04-22 23:00:00","buy":"1.366,473600","sell":"1.312,886400"},{"x":1745380800000,"y":1382.67,"label":"2025-04-22 24:00:00","buy":"1.410,323400","sell":"1.355,016600"},{"x":1745384400000,"y":1351.11,"label":"2025-04-23 01:00:00","buy":"1.378,132200","sell":"1.324,087800"},{"x":1745388000000,"y":1381.35,"label":"2025-04-23 02:00:00","buy":"1.408,977000","sell":"1.353,723000"},{"x":1745391600000,"y":1351.49,"label":"2025-04-23 03:00:00","buy":"1.378,519800","sell":"1.324,460200"},{"x":1745395200000,"y":1365.28,"label":"2025-04-23 04:00:00","buy":"1.392,585600","sell":"1.337,974400"},{"x":1745398800000,"y":1343.37,"label":"2025-04-23 05:00:00","buy":"1.370,237400","sell":"1.316,502600"},{"x":1745402400000,"y":1360.71,"label":"2025-04-23 06:00:00","buy":"1.387,924200","sell":"1.333,495800"},{"x":1745406000000,"y":1373.75,"label":"2025-04-23 07:00:00","buy":"1.401,225000","sell":"1.346,275000"},{"x":1745409600000,"y":1367.27,"label":"2025-04-23 08:00:00","buy":"1.394,615400","sell":"1.339,924600"},{"x":1745413200000,"y":1344.4,"label":"2025-04-23 09:00:00","buy":"1.371,288000","sell":"1.317,512000"},{"x":1745416800000,"y":1400.56,"label":"2025-04-23 10:00:00","buy":"1.428,571200","sell":"1.372,548800"},{"x":1745420400000,"y":1354.07,"label":"2025-04-23 11:00:00","buy":"1.381,151400","sell":"1.326,988600"},{"x":1745424000000,"y":1354.22,"label":"2025-04-23 12:00:00","buy":"1.381,304400","sell":"1.327,135600"},{"x":1745427600000,"y":1372.45,"label":"2025-04-23 13:00:00","buy":"1.399,899000","sell":"1.345,001000"},{"x":1745431200000,"y":1352.97,"label":"2025-04-23 14:00:00","buy":"1.380,029400","sell":"1.325,910600"},{"x":1745434800000,"y":1338.5,"label":"2025-04-23 15:00:00","buy":"1.365,270000","sell":"1.311,730000"},{"x":1745438400000,"y":1372.37,"label":"2025-04-23 16:00:00","buy":"1.399,817400","sell":"1.344,922600"},{"x":1745442000000,"y":1355.97,"label":"2025-04-23 17:00:00","buy":"1.383,089400","sell":"1.328,850600"},{"x":1745445600000,"y":1370.18,"label":"2025-04-23 18:00:00","buy":"1.397,583600","sell":"1.342,776400"},{"x":1745449200000,"y":1355.83,"label":"2025-04-23 19:00:00","buy":"1.382,946600","sell":"1.328,713400"},{"x":1745452800000,"y":1337.11,"label":"2025-04-23 20:00:00","buy":"1.363,852200","sell":"1.310,367800"},{"x":1745456400000,"y":1356.65,"label":"2025-04-23 21:00:00","buy":"1.383,783000","sell":"1.329,517000"},{"x":1745460000000,"y":1387.57,"label":"2025-04-23 22:00:00","buy":"1.415,321400","sell":"1.359,818600"},{"x":1745463600000,"y":1367.73,"label":"2025-04-23 23:00:00","buy":"1.395,084600","sell":"1.340,375400"},{"x":1745467200000,"y":1390.07,"label":"2025-04-23 24:00:00","buy":"1.417,871400","sell":"1.362,268600"},{"x":1745470800000,"y":1397.63,"label":"2025-04-24 01:00:00","buy":"1.425,582600","sell":"1.369,677400"},{"x":1745474400000,"y":1392.49,"label":"2025-04-24 02:00:00","buy":"1.420,339800","sell":"1.364,640200"},{"x":1745478000000,"y":1389.76,"label":"2025-04-24 03:00:00","buy":"1.417,555200","sell":"1.361,964800"},{"x":1745481600000,"y":1366.52,"label":"2025-04-24 04:00:00","buy":"1.393,850400","sell":"1.339,189600"},{"x":1745485200000,"y":1358.09,"label":"2025-04-24 05:00:00","buy":"1.385,251800","sell":"1.330,928200"},{"x":1745488800000,"y":1373.89,"label":"2025-04-24 06:00:00","buy":"1.401,367800","sell":"1.346,412200"},{"x":1745492400000,"y":1394.78,"label":"2025-04-24 07:00:00","buy":"1.422,675600","sell":"1.366,884400"},{"x":1745496000000,"y":1376.16,"label":"2025-04-24 08:00:00","buy":"1.403,683200","sell":"1.348,636800"},{"x":1745499600000,"y":1400.84,"label":"2025-04-24 09:00:00","buy":"1.428,856800","sell":"1.372,823200"},{"x":1745503200000,"y":1405.37,"label":"2025-04-24 10:00:00","buy":"1.433,477400","sell":"1.377,262600"},{"x":1745506800000,"y":1386.09,"label":"2025-04-24 11:00:00","buy":"1.413,811800","sell":"1.358,368200"},{"x":1745510400000,"y":1387.63,"label":"2025-04-24 12:00:00","buy":"1.415,382600","sell":"1.359,877400"},{"x":1745514000000,"y":1371.63,"label":"2025-04-24 13:00:00","buy":"1.399,062600","sell":"1.344,197400"},{"x":1745517600000,"y":1397.38,"label":"2025-04-24 14:00:00","buy":"1.425,327600","sell":"1.369,432400"},{"x":1745521200000,"y":1397.9,"label":"2025-04-24 15:00:00","buy":"1.425,858000","sell":"1.369,942000"},{"x":1745524800000,"y":1373.45,"label":"2025-04-24 16:00:00","buy":"1.400,919000","sell":"1.345,981000"},{"x":1745528400000,"y":1356.74,"label":"2025-04-24 17:00:00","buy":"1.383,874800","sell":"1.329,605200"},{"x":1745532000000,"y":1400.18,"label":"2025-04-24 18:00:00","buy":"1.428,183600","sell":"1.372,176400"},{"x":1745535600000,"y":1392.63,"label":"2025-04-24 19:00:00","buy":"1.420,482600","sell":"1.364,777400"},{"x":1745539200000,"y":1366.01,"label":"2025-04-24 20:00:00","buy":"1.393,330200","sell":"1.338,689800"},{"x":1745542800000,"y":1378.2,"label":"2025-04-24 21:00:00","buy":"1.405,764000","sell":"1.350,636000"},{"x":1745546400000,"y":1392.7,"label":"2025-04-24 22:00:00","buy":"1.420,554000","sell":"1.364,846000"},{"x":1745550000000,"y":1358.41,"label":"2025-04-24 23:00:00","buy":"1.385,578200","sell":"1.331,241800"},{"x":1745553600000,"y":1357.33,"label":"2025-04-24 24:00:00","buy":"1.384,476600","sell":"1.330,183400"},{"x":1745557200000,"y":1396.53,"label":"2025-04-25 01:00:00","buy":"1.424,460600","sell":"1.368,599400"},{"x":1745560800000,"y":1344.31,"label":"2025-04-25 02:00:00","buy":"1.371,196200","sell":"1.317,423800"},{"x":1745564400000,"y":1387.7,"label":"2025-04-25 03:00:00","buy":"1.415,454000","sell":"1.359,946000"},{"x":1745568000000,"y":1385.16,"label":"2025-04-25 04:00:00","buy":"1.412,863200","sell":"1.357,456800"},{"x":1745571600000,"y":1363.86,"label":"2025-04-25 05:00:00","buy":"1.391,137200","sell":"1.336,582800"},{"x":1745575200000,"y":1364.18,"label":"2025-04-25 06:00:00","buy":"1.391,463600","sell":"1.336,896400"},{"x":1745578800000,"y":1356.68,"label":"2025-04-25 07:00:00","buy":"1.383,813600","sell":"1.329,546400"},{"x":1745582400000,"y":1360.64,"label":"2025-04-25 08:00:00","buy":"1.387,852800","sell":"1.333,427200"},{"x":1745586000000,"y":1359.99,"label":"2025-04-25 09:00:00","buy":"1.387,189800","sell":"1.332,790200"},{"x":1745589600000,"y":1397.19,"label":"2025-04-25 10:00:00","buy":"1.425,133800","sell":"1.369,246200"},{"x":1745593200000,"y":1348.26,"label":"2025-04-25 11:00:00","buy":"1.375,225200","sell":"1.321,294800"},{"x":1745596800000,"y":1367.3,"label":"2025-04-25 12:00:00","buy":"1.394,646000","sell":"1.339,954000"},{"x":1745600400000,"y":1341.27,"label":"2025-04-25 13:00:00","buy":"1.368,095400","sell":"1.314,444600"},{"x":1745604000000,"y":1343.85,"label":"2025-04-25 14:00:00","buy":"1.370,727000","sell":"1.316,973000"},{"x":1745607600000,"y":1344.67,"label":"2025-04-25 15:00:00","buy":"1.371,563400","sell":"1.317,776600"},{"x":1745611200000,"y":1398.68,"label":"2025-04-25 16:00:00","buy":"1.426,653600","sell":"1.370,706400"},{"x":1745614800000,"y":1388.95,"label":"2025-04-25 17:00:00","buy":"1.416,729000","sell":"1.361,171000"},{"x":1745618400000,"y":1380.87,"label":"2025-04-25 18:00:00","buy":"1.408,487400","sell":"1.353,252600"},{"x":1745622000000,"y":1397.21,"label":"2025-04-25 19:00:00","buy":"1.425,154200","sell":"1.369,265800"},{"x":1745625600000,"y":1350.9,"label":"2025-04-25 20:00:00","buy":"1.377,918000","sell":"1.323,882000"},{"x":1745629200000,"y":1370.84,"label":"2025-04-25 21:00:00","buy":"1.398,256800","sell":"1.343,423200"},{"x":1745632800000,"y":1351.31,"label":"2025-04-25 22:00:00","buy":"1.378,336200","sell":"1.324,283800"},{"x":1745636400000,"y":1367.55,"label":"2025-04-25 23:00:00","buy":"1.394,901000","sell":"1.340,199000"},{"x":1745640000000,"y":1395.28,"label":"2025-04-25 24:00:00","buy":"1.423,185600","sell":"1.367,374400"},{"x":1745643600000,"y":1380.81,"label":"2025-04-26 01:00:00","buy":"1.408,426200","sell":"1.353,193800"},{"x":1745647200000,"y":1368.97,"label":"2025-04-26 02:00:00","buy":"1.396,349400","sell":"1.341,590600"},{"x":1745650800000,"y":1372.68,"label":"2025-04-26 03:00:00","buy":"1.400,133600","sell":"1.345,226400"},{"x":1745654400000,"y":1398.57,"label":"2025-04-26 04:00:00","buy":"1.426,541400","sell":"1.370,598600"},{"x":1745658000000,"y":1403.78,"label":"2025-04-26 05:00:00","buy":"1.431,855600","sell":"1.375,704400"},{"x":1745661600000,"y":1381.33,"label":"2025-04-26 06:00:00","buy":"1.408,956600","sell":"1.353,703400"},{"x":1745665200000,"y":1390.31,"label":"2025-04-26 07:00:00","buy":"1.418,116200","sell":"1.362,503800"},{"x":1745668800000,"y":1381.7,"label":"2025-04-26 08:00:00","buy":"1.409,334000","sell":"1.354,066000"},{"x":1745672400000,"y":1401.27,"label":"2025-04-26 09:00:00","buy":"1.429,295400","sell":"1.373,244600"},{"x":1745676000000,"y":1384.94,"label":"2025-04-26 10:00:00","buy":"1.412,638800","sell":"1.357,241200"},{"x":1745679600000,"y":1401.69,"label":"2025-04-26 11:00:00","buy":"1.429,723800","sell":"1.373,656200"},{"x":1745683200000,"y":1379.51,"label":"2025-04-26 12:00:00","buy":"1.407,100200","sell":"1.351,919800"},{"x":1745686800000,"y":1379.71,"label":"2025-04-26 13:00:00","buy":"1.407,304200","sell":"1.352,115800"},{"x":1745690400000,"y":1376.91,"label":"2025-04-26 14:00:00","buy":"1.404,448200","sell":"1.349,371800"},{"x":1745694000000,"y":1401.83,"label":"2025-04-26 15:00:00","buy":"1.429,866600","sell":"1.373,793400"},{"x":1745697600000,"y":1393.99,"label":"2025-04-26 16:00:00","buy":"1.421,869800","sell":"1.366,110200"},{"x":1745701200000,"y":1372.1,"label":"2025-04-26 17:00:00","buy":"1.399,542000","sell":"1.344,658000"},{"x":1745704800000,"y":1388.68,"label":"2025-04-26 18:00:00","buy":"1.416,453600","sell":"1.360,906400"},{"x":1745708400000,"y":1367,"label":"2025-04-26 19:00:00","buy":"1.394,340000","sell":"1.339,660000"},{"x":1745712000000,"y":1368.07,"label":"2025-04-26 20:00:00","buy":"1.395,431400","sell":"1.340,708600"},{"x":1745715600000,"y":1377.66,"label":"2025-04-26 21:00:00","buy":"1.405,213200","sell":"1.350,106800"},{"x":1745719200000,"y":1371.54,"label":"2025-04-26 22:00:00","buy":"1.398,970800","sell":"1.344,109200"},{"x":1745722800000,"y":1402.69,"label":"2025-04-26 23:00:00","buy":"1.430,743800","sell":"1.374,636200"},{"x":1745726400000,"y":1400.74,"label":"2025-04-26 24:00:00","buy":"1.428,754800","sell":"1.372,725200"},{"x":1745730000000,"y":1333.43,"label":"2025-04-27 01:00:00","buy":"1.360,098600","sell":"1.306,761400"},{"x":1745733600000,"y":1354.59,"label":"2025-04-27 02:00:00","buy":"1.381,681800","sell":"1.327,498200"},{"x":1745737200000,"y":1387.21,"label":"2025-04-27 03:00:00","buy":"1.414,954200","sell":"1.359,465800"},{"x":1745740800000,"y":1384.55,"label":"2025-04-27 04:00:00","buy":"1.412,241000","sell":"1.356,859000"},{"x":1745744400000,"y":1393.14,"label":"2025-04-27 05:00:00","buy":"1.421,002800","sell":"1.365,277200"},{"x":1745748000000,"y":1354.12,"label":"2025-04-27 06:00:00","buy":"1.381,202400","sell":"1.327,037600"},{"x":1745751600000,"y":1356.31,"label":"2025-04-27 07:00:00","buy":"1.383,436200","sell":"1.329,183800"},{"x":1745755200000,"y":1343.48,"label":"2025-04-27 08:00:00","buy":"1.370,349600","sell":"1.316,610400"},{"x":1745758800000,"y":1409.28,"label":"2025-04-27 09:00:00","buy":"1.437,465600","sell":"1.381,094400"},{"x":1745762400000,"y":1391.96,"label":"2025-04-27 10:00:00","buy":"1.419,799200","sell":"1.364,120800"},{"x":1745766000000,"y":1381.06,"label":"2025-04-27 11:00:00","buy":"1.408,681200","sell":"1.353,438800"},{"x":1745769600000,"y":1340.05,"label":"2025-04-27 12:00:00","buy":"1.366,851000","sell":"1.313,249000"},{"x":1745773200000,"y":1343.55,"label":"2025-04-27 13:00:00","buy":"1.370,421000","sell":"1.316,679000"},{"x":1745776800000,"y":1403.47,"label":"2025-04-27 14:00:00","buy":"1.431,539400","sell":"1.375,400600"},{"x":1745780400000,"y":1373.68,"label":"2025-04-27 15:00:00","buy":"1.401,153600","sell":"1.346,206400"},{"x":1745784000000,"y":1361.63,"label":"2025-04-27 16:00:00","buy":"1.388,862600","sell":"1.334,397400"},{"x":1745787600000,"y":1349.79,"label":"2025-04-27 17:00:00","buy":"1.376,785800","sell":"1.322,794200"},{"x":1745791200000,"y":1368.08,"label":"2025-04-27 18:00:00","buy":"1.395,441600","sell":"1.340,718400"},{"x":1745794800000,"y":1400.96,"label":"2025-04-27 19:00:00","buy":"1.428,979200","sell":"1.372,940800"},{"x":1745798400000,"y":1401.6,"label":"2025-04-27 20:00:00","buy":"1.429,632000","sell":"1.373,568000"},{"x":1745802000000,"y":1340.46,"label":"2025-04-27 21:00:00","buy":"1.367,269200","sell":"1.313,650800"},{"x":1745805600000,"y":1387.88,"label":"2025-04-27 22:00:00","buy":"1.415,637600","sell":"1.360,122400"},{"x":1745809200000,"y":1347.74,"label":"2025-04-27 23:00:00","buy":"1.374,694800","sell":"1.320,785200"},{"x":1745812800000,"y":1391.94,"label":"2025-04-27 24:00:00","buy":"1.419,778800","sell":"1.364,101200"},{"x":1745816400000,"y":1415.68,"label":"2025-04-28 01:00:00","buy":"1.443,993600","sell":"1.387,366400"},{"x":1745820000000,"y":1400.95,"label":"2025-04-28 02:00:00","buy":"1.428,969000","sell":"1.372,931000"},{"x":1745823600000,"y":1415.34,"label":"2025-04-28 03:00:00","buy":"1.443,646800","sell":"1.387,033200"},{"x":1745827200000,"y":1401.13,"label":"2025-04-28 04:00:00","buy":"1.429,152600","sell":"1.373,107400"},{"x":1745830800000,"y":1391.77,"label":"2025-04-28 05:00:00","buy":"1.419,605400","sell":"1.363,934600"},{"x":1745834400000,"y":1389.66,"label":"2025-04-28 06:00:00","buy":"1.417,453200","sell":"1.361,866800"},{"x":1745838000000,"y":1396.63,"label":"2025-04-28 07:00:00","buy":"1.424,562600","sell":"1.368,697400"},{"x":1745841600000,"y":1397.72,"label":"2025-04-28 08:00:00","buy":"1.425,674400","sell":"1.369,765600"},{"x":1745845200000,"y":1404.83,"label":"2025-04-28 09:00:00","buy":"1.432,926600","sell":"1.376,733400"},{"x":1745848800000,"y":1400.8,"label":"2025-04-28 10:00:00","buy":"1.428,816000","sell":"1.372,784000"},{"x":1745852400000,"y":1412.6,"label":"2025-04-28 11:00:00","buy":"1.440,852000","sell":"1.384,348000"},{"x":1745856000000,"y":1394.52,"label":"2025-04-28 12:00:00","buy":"1.422,410400","sell":"1.366,629600"},{"x":1745859600000,"y":1412.6,"label":"2025-04-28 13:00:00","buy":"1.440,852000","sell":"1.384,348000"},{"x":1745863200000,"y":1411.32,"label":"2025-04-28 14:00:00","buy":"1.439,546400","sell":"1.383,093600"},{"x":1745866800000,"y":1411.57,"label":"2025-04-28 15:00:00","buy":"1.439,801400","sell":"1.383,338600"},{"x":1745870400000,"y":1394.82,"label":"2025-04-28 16:00:00","buy":"1.422,716400","sell":"1.366,923600"},{"x":1745874000000,"y":1409.85,"label":"2025-04-28 17:00:00","buy":"1.438,047000","sell":"1.381,653000"},{"x":1745877600000,"y":1389.71,"label":"2025-04-28 18:00:00","buy":"1.417,504200","sell":"1.361,915800"},{"x":1745881200000,"y":1406.95,"label":"2025-04-28 19:00:00","buy":"1.435,089000","sell":"1.378,811000"},{"x":1745884800000,"y":1407.2,"label":"2025-04-28 20:00:00","buy":"1.435,344000","sell":"1.379,056000"},{"x":1745888400000,"y":1407.05,"label":"2025-04-28 21:00:00","buy":"1.435,191000","sell":"1.378,909000"},{"x":1745892000000,"y":1415.46,"label":"2025-04-28 22:00:00","buy":"1.443,769200","sell":"1.387,150800"},{"x":1745895600000,"y":1416.09,"label":"2025-04-28 23:00:00","buy":"1.444,411800","sell":"1.387,768200"},{"x":1745899200000,"y":1415.43,"label":"2025-04-28 24:00:00","buy":"1.443,738600","sell":"1.387,121400"},{"x":1745902800000,"y":1386.36,"label":"2025-04-29 01:00:00","buy":"1.414,087200","sell":"1.358,632800"},{"x":1745906400000,"y":1370.37,"label":"2025-04-29 02:00:00","buy":"1.397,777400","sell":"1.342,962600"},{"x":1745910000000,"y":1395.88,"label":"2025-04-29 03:00:00","buy":"1.423,797600","sell":"1.367,962400"},{"x":1745913600000,"y":1396.5,"label":"2025-04-29 04:00:00","buy":"1.424,430000","sell":"1.368,570000"},{"x":1745917200000,"y":1369.47,"label":"2025-04-29 05:00:00","buy":"1.396,859400","sell":"1.342,080600"},{"x":1745920800000,"y":1383.98,"label":"2025-04-29 06:00:00","buy":"1.411,659600","sell":"1.356,300400"},{"x":1745924400000,"y":1408.77,"label":"2025-04-29 07:00:00","buy":"1.436,945400","sell":"1.380,594600"},{"x":1745928000000,"y":1374.23,"label":"2025-04-29 08:00:00","buy":"1.401,714600","sell":"1.346,745400"},{"x":1745931600000,"y":1389.78,"label":"2025-04-29 09:00:00","buy":"1.417,575600","sell":"1.361,984400"},{"x":1745935200000,"y":1404.86,"label":"2025-04-29 10:00:00","buy":"1.432,957200","sell":"1.376,762800"},{"x":1745938800000,"y":1408.11,"label":"2025-04-29 11:00:00","buy":"1.436,272200","sell":"1.379,947800"},{"x":1745942400000,"y":1395.58,"label":"2025-04-29 12:00:00","buy":"1.423,491600","sell":"1.367,668400"},{"x":1745946000000,"y":1387.96,"label":"2025-04-29 13:00:00","buy":"1.415,719200","sell":"1.360,200800"},{"x":1745949600000,"y":1383.66,"label":"2025-04-29 14:00:00","buy":"1.411,333200","sell":"1.355,986800"},{"x":1745953200000,"y":1380.78,"label":"2025-04-29 15:00:00","buy":"1.408,395600","sell":"1.353,164400"},{"x":1745956800000,"y":1392.9,"label":"2025-04-29 16:00:00","buy":"1.420,758000","sell":"1.365,042000"},{"x":1745960400000,"y":1383.92,"label":"2025-04-29 17:00:00","buy":"1.411,598400","sell":"1.356,241600"},{"x":1745964000000,"y":1376.23,"label":"2025-04-29 18:00:00","buy":"1.403,754600","sell":"1.348,705400"},{"x":1745967600000,"y":1385.18,"label":"2025-04-29 19:00:00","buy":"1.412,883600","sell":"1.357,476400"},{"x":1745971200000,"y":1387.79,"label":"2025-04-29 20:00:00","buy":"1.415,545800","sell":"1.360,034200"},{"x":1745974800000,"y":1402.77,"label":"2025-04-29 21:00:00","buy":"1.430,825400","sell":"1.374,714600"},{"x":1745978400000,"y":1371.76,"label":"2025-04-29 22:00:00","buy":"1.399,195200","sell":"1.344,324800"},{"x":1745982000000,"y":1368.8,"label":"2025-04-29 23:00:00","buy":"1.396,176000","sell":"1.341,424000"},{"x":1745985600000,"y":1401.41,"label":"2025-04-29 24:00:00","buy":"1.429,438200","sell":"1.373,381800"},{"x":1745989200000,"y":1372.41,"label":"2025-04-30 01:00:00","buy":"1.399,858200","sell":"1.344,961800"},{"x":1745992800000,"y":1413.53,"label":"2025-04-30 02:00:00","buy":"1.441,800600","sell":"1.385,259400"},{"x":1745996400000,"y":1370.42,"label":"2025-04-30 03:00:00","buy":"1.397,828400","sell":"1.343,011600"},{"x":1746000000000,"y":1392.5,"label":"2025-04-30 04:00:00","buy":"1.420,350000","sell":"1.364,650000"},{"x":1746003600000,"y":1371.92,"label":"2025-04-30 05:00:00","buy":"1.399,358400","sell":"1.344,481600"},{"x":1746007200000,"y":1408.01,"label":"2025-04-30 06:00:00","buy":"1.436,170200","sell":"1.379,849800"},{"x":1746010800000,"y":1392.37,"label":"2025-04-30 07:00:00","buy":"1.420,217400","sell":"1.364,522600"},{"x":1746014400000,"y":1400.87,"label":"2025-04-30 08:00:00","buy":"1.428,887400","sell":"1.372,852600"},{"x":1746018000000,"y":1373.61,"label":"2025-04-30 09:00:00","buy":"1.401,082200","sell":"1.346,137800"},{"x":1746021600000,"y":1377.15,"label":"2025-04-30 10:00:00","buy":"1.404,693000","sell":"1.349,607000"},{"x":1746025200000,"y":1361.37,"label":"2025-04-30 11:00:00","buy":"1.388,597400","sell":"1.334,142600"},{"x":1746028800000,"y":1371.63,"label":"2025-04-30 12:00:00","buy":"1.399,062600","sell":"1.344,197400"},{"x":1746032400000,"y":1379.36,"label":"2025-04-30 13:00:00","buy":"1.406,947200","sell":"1.351,772800"},{"x":1746036000000,"y":1374.69,"label":"2025-04-30 14:00:00","buy":"1.402,183800","sell":"1.347,196200"},{"x":1746039600000,"y":1404.7,"label":"2025-04-30 15:00:00","buy":"1.432,794000","sell":"1.376,606000"},{"x":1746043200000,"y":1400.87,"label":"2025-04-30 16:00:00","buy":"1.428,887400","sell":"1.372,852600"},{"x":1746046800000,"y":1402.88,"label":"2025-04-30 17:00:00","buy":"1.430,937600","sell":"1.374,822400"},{"x":1746050400000,"y":1389.81,"label":"2025-04-30 18:00:00","buy":"1.417,606200","sell":"1.362,013800"},{"x":1746054000000,"y":1406.78,"label":"2025-04-30 19:00:00","buy":"1.434,915600","sell":"1.378,644400"},{"x":1746057600000,"y":1375,"label":"2025-04-30 20:00:00","buy":"1.402,500000","sell":"1.347,500000"},{"x":1746061200000,"y":1395.75,"label":"2025-04-30 21:00:00","buy":"1.423,665000","sell":"1.367,835000"},{"x":1746064800000,"y":1397.67,"label":"2025-04-30 22:00:00","buy":"1.425,623400","sell":"1.369,716600"},{"x":1746068400000,"y":1373.26,"label":"2025-04-30 23:00:00","buy":"1.400,725200","sell":"1.345,794800"},{"x":1746072000000,"y":1387.2,"label":"2025-04-30 24:00:00","buy":"1.414,944000","sell":"1.359,456000"},{"x":1746680400000,"y":1376.11,"label":"2025-05-08 01:00:00","buy":"1.403,632200","sell":"1.348,587800"},{"x":1746684000000,"y":1444.48,"label":"2025-05-08 02:00:00","buy":"1.473,369600","sell":"1.415,590400"},{"x":1746687600000,"y":1375.16,"label":"2025-05-08 03:00:00","buy":"1.402,663200","sell":"1.347,656800"},{"x":1746691200000,"y":1419.61,"label":"2025-05-08 04:00:00","buy":"1.448,002200","sell":"1.391,217800"},{"x":1746694800000,"y":1366.09,"label":"2025-05-08 05:00:00","buy":"1.393,411800","sell":"1.338,768200"},{"x":1746698400000,"y":1388.4,"label":"2025-05-08 06:00:00","buy":"1.416,168000","sell":"1.360,632000"},{"x":1746702000000,"y":1379.68,"label":"2025-05-08 07:00:00","buy":"1.407,273600","sell":"1.352,086400"},{"x":1746705600000,"y":1375.57,"label":"2025-05-08 08:00:00","buy":"1.403,081400","sell":"1.348,058600"},{"x":1746709200000,"y":1488.95,"label":"2025-05-08 09:00:00","buy":"1.518,729000","sell":"1.459,171000"},{"x":1746712800000,"y":1363.2,"label":"2025-05-08 10:00:00","buy":"1.390,464000","sell":"1.335,936000"},{"x":1746716400000,"y":1393.97,"label":"2025-05-08 11:00:00","buy":"1.421,849400","sell":"1.366,090600"},{"x":1746720000000,"y":1467.22,"label":"2025-05-08 12:00:00","buy":"1.496,564400","sell":"1.437,875600"},{"x":1746723600000,"y":1432.14,"label":"2025-05-08 13:00:00","buy":"1.460,782800","sell":"1.403,497200"},{"x":1746727200000,"y":1416.32,"label":"2025-05-08 14:00:00","buy":"1.444,646400","sell":"1.387,993600"},{"x":1746730800000,"y":1438.12,"label":"2025-05-08 15:00:00","buy":"1.466,882400","sell":"1.409,357600"},{"x":1746734400000,"y":1447.43,"label":"2025-05-08 16:00:00","buy":"1.476,378600","sell":"1.418,481400"},{"x":1746738000000,"y":1440.99,"label":"2025-05-08 17:00:00","buy":"1.469,809800","sell":"1.412,170200"},{"x":1746741600000,"y":1402.02,"label":"2025-05-08 18:00:00","buy":"1.430,060400","sell":"1.373,979600"},{"x":1746745200000,"y":1408.9,"label":"2025-05-08 19:00:00","buy":"1.437,078000","sell":"1.380,722000"},{"x":1746748800000,"y":1429.96,"label":"2025-05-08 20:00:00","buy":"1.458,559200","sell":"1.401,360800"},{"x":1746752400000,"y":1368.24,"label":"2025-05-08 21:00:00","buy":"1.395,604800","sell":"1.340,875200"},{"x":1746756000000,"y":1471.59,"label":"2025-05-08 22:00:00","buy":"1.501,021800","sell":"1.442,158200"},{"x":1746759600000,"y":1463.86,"label":"2025-05-08 23:00:00","buy":"1.493,137200","sell":"1.434,582800"},{"x":1746763200000,"y":1413.42,"label":"2025-05-08 24:00:00","buy":"1.441,688400","sell":"1.385,151600"},{"x":1746766800000,"y":1440.61,"label":"2025-05-09 01:00:00","buy":"1.469,422200","sell":"1.411,797800"},{"x":1746770400000,"y":1485.86,"label":"2025-05-09 02:00:00","buy":"1.515,577200","sell":"1.456,142800"},{"x":1746774000000,"y":1454.14,"label":"2025-05-09 03:00:00","buy":"1.483,222800","sell":"1.425,057200"},{"x":1746777600000,"y":1465.32,"label":"2025-05-09 04:00:00","buy":"1.494,626400","sell":"1.436,013600"},{"x":1746781200000,"y":1469.29,"label":"2025-05-09 05:00:00","buy":"1.498,675800","sell":"1.439,904200"},{"x":1746784800000,"y":1402.75,"label":"2025-05-09 06:00:00","buy":"1.430,805000","sell":"1.374,695000"},{"x":1746788400000,"y":1483.68,"label":"2025-05-09 07:00:00","buy":"1.513,353600","sell":"1.454,006400"},{"x":1746792000000,"y":1427.66,"label":"2025-05-09 08:00:00","buy":"1.456,213200","sell":"1.399,106800"},{"x":1746795600000,"y":1496.96,"label":"2025-05-09 09:00:00","buy":"1.526,899200","sell":"1.467,020800"},{"x":1746799200000,"y":1415.88,"label":"2025-05-09 10:00:00","buy":"1.444,197600","sell":"1.387,562400"},{"x":1746802800000,"y":1462.08,"label":"2025-05-09 11:00:00","buy":"1.491,321600","sell":"1.432,838400"},{"x":1746806400000,"y":1496.96,"label":"2025-05-09 12:00:00","buy":"1.526,899200","sell":"1.467,020800"},{"x":1746810000000,"y":1440.49,"label":"2025-05-09 13:00:00","buy":"1.469,299800","sell":"1.411,680200"},{"x":1746813600000,"y":1409.52,"label":"2025-05-09 14:00:00","buy":"1.437,710400","sell":"1.381,329600"},{"x":1746817200000,"y":1496.82,"label":"2025-05-09 15:00:00","buy":"1.526,756400","sell":"1.466,883600"},{"x":1746820800000,"y":1454.4,"label":"2025-05-09 16:00:00","buy":"1.483,488000","sell":"1.425,312000"},{"x":1746824400000,"y":1485.63,"label":"2025-05-09 17:00:00","buy":"1.515,342600","sell":"1.455,917400"},{"x":1746828000000,"y":1445.48,"label":"2025-05-09 18:00:00","buy":"1.474,389600","sell":"1.416,570400"},{"x":1746831600000,"y":1496.46,"label":"2025-05-09 19:00:00","buy":"1.526,389200","sell":"1.466,530800"},{"x":1746835200000,"y":1435.01,"label":"2025-05-09 20:00:00","buy":"1.463,710200","sell":"1.406,309800"},{"x":1746838800000,"y":1475.36,"label":"2025-05-09 21:00:00","buy":"1.504,867200","sell":"1.445,852800"},{"x":1746842400000,"y":1446.51,"label":"2025-05-09 22:00:00","buy":"1.475,440200","sell":"1.417,579800"},{"x":1746846000000,"y":1416.01,"label":"2025-05-09 23:00:00","buy":"1.444,330200","sell":"1.387,689800"},{"x":1746849600000,"y":1437.5,"label":"2025-05-09 24:00:00","buy":"1.466,250000","sell":"1.408,750000"},{"x":1746853200000,"y":1460.56,"label":"2025-05-10 01:00:00","buy":"1.489,771200","sell":"1.431,348800"},{"x":1746856800000,"y":1503.56,"label":"2025-05-10 02:00:00","buy":"1.533,631200","sell":"1.473,488800"},{"x":1746860400000,"y":1500.24,"label":"2025-05-10 03:00:00","buy":"1.530,244800","sell":"1.470,235200"},{"x":1746864000000,"y":1468.06,"label":"2025-05-10 04:00:00","buy":"1.497,421200","sell":"1.438,698800"},{"x":1746867600000,"y":1433.63,"label":"2025-05-10 05:00:00","buy":"1.462,302600","sell":"1.404,957400"},{"x":1746871200000,"y":1462.07,"label":"2025-05-10 06:00:00","buy":"1.491,311400","sell":"1.432,828600"},{"x":1746874800000,"y":1469.91,"label":"2025-05-10 07:00:00","buy":"1.499,308200","sell":"1.440,511800"},{"x":1746878400000,"y":1464.24,"label":"2025-05-10 08:00:00","buy":"1.493,524800","sell":"1.434,955200"},{"x":1746882000000,"y":1457.06,"label":"2025-05-10 09:00:00","buy":"1.486,201200","sell":"1.427,918800"},{"x":1746885600000,"y":1498.65,"label":"2025-05-10 10:00:00","buy":"1.528,623000","sell":"1.468,677000"},{"x":1746889200000,"y":1499.68,"label":"2025-05-10 11:00:00","buy":"1.529,673600","sell":"1.469,686400"},{"x":1746892800000,"y":1479.8,"label":"2025-05-10 12:00:00","buy":"1.509,396000","sell":"1.450,204000"},{"x":1746896400000,"y":1475.13,"label":"2025-05-10 13:00:00","buy":"1.504,632600","sell":"1.445,627400"},{"x":1746900000000,"y":1440.52,"label":"2025-05-10 14:00:00","buy":"1.469,330400","sell":"1.411,709600"},{"x":1746903600000,"y":1478.01,"label":"2025-05-10 15:00:00","buy":"1.507,570200","sell":"1.448,449800"},{"x":1746907200000,"y":1497.31,"label":"2025-05-10 16:00:00","buy":"1.527,256200","sell":"1.467,363800"},{"x":1746910800000,"y":1455.35,"label":"2025-05-10 17:00:00","buy":"1.484,457000","sell":"1.426,243000"},{"x":1746914400000,"y":1492.66,"label":"2025-05-10 18:00:00","buy":"1.522,513200","sell":"1.462,806800"},{"x":1746918000000,"y":1435.96,"label":"2025-05-10 19:00:00","buy":"1.464,679200","sell":"1.407,240800"},{"x":1746921600000,"y":1459.64,"label":"2025-05-10 20:00:00","buy":"1.488,832800","sell":"1.430,447200"},{"x":1746925200000,"y":1490.75,"label":"2025-05-10 21:00:00","buy":"1.520,565000","sell":"1.460,935000"},{"x":1746928800000,"y":1465.38,"label":"2025-05-10 22:00:00","buy":"1.494,687600","sell":"1.436,072400"},{"x":1746932400000,"y":1482.13,"label":"2025-05-10 23:00:00","buy":"1.511,772600","sell":"1.452,487400"},{"x":1746936000000,"y":1477.42,"label":"2025-05-10 24:00:00","buy":"1.506,968400","sell":"1.447,871600"},{"x":1746939600000,"y":1461.23,"label":"2025-05-11 01:00:00","buy":"1.490,454600","sell":"1.432,005400"},{"x":1746943200000,"y":1470.56,"label":"2025-05-11 02:00:00","buy":"1.499,971200","sell":"1.441,148800"},{"x":1746946800000,"y":1486.21,"label":"2025-05-11 03:00:00","buy":"1.515,934200","sell":"1.456,485800"},{"x":1746950400000,"y":1495.75,"label":"2025-05-11 04:00:00","buy":"1.525,665000","sell":"1.465,835000"},{"x":1746954000000,"y":1456.63,"label":"2025-05-11 05:00:00","buy":"1.485,762600","sell":"1.427,497400"},{"x":1746957600000,"y":1490.97,"label":"2025-05-11 06:00:00","buy":"1.520,789400","sell":"1.461,150600"},{"x":1746961200000,"y":1489.81,"label":"2025-05-11 07:00:00","buy":"1.519,606200","sell":"1.460,013800"},{"x":1746964800000,"y":1499.63,"label":"2025-05-11 08:00:00","buy":"1.529,622600","sell":"1.469,637400"},{"x":1746968400000,"y":1469.23,"label":"2025-05-11 09:00:00","buy":"1.498,614600","sell":"1.439,845400"},{"x":1746972000000,"y":1473.58,"label":"2025-05-11 10:00:00","buy":"1.503,051600","sell":"1.444,108400"},{"x":1746975600000,"y":1462.38,"label":"2025-05-11 11:00:00","buy":"1.491,627600","sell":"1.433,132400"},{"x":1746979200000,"y":1485.06,"label":"2025-05-11 12:00:00","buy":"1.514,761200","sell":"1.455,358800"},{"x":1746982800000,"y":1505.3,"label":"2025-05-11 13:00:00","buy":"1.535,406000","sell":"1.475,194000"},{"x":1746986400000,"y":1488.92,"label":"2025-05-11 14:00:00","buy":"1.518,698400","sell":"1.459,141600"},{"x":1746990000000,"y":1463.87,"label":"2025-05-11 15:00:00","buy":"1.493,147400","sell":"1.434,592600"},{"x":1746993600000,"y":1501.35,"label":"2025-05-11 16:00:00","buy":"1.531,377000","sell":"1.471,323000"},{"x":1746997200000,"y":1458.62,"label":"2025-05-11 17:00:00","buy":"1.487,792400","sell":"1.429,447600"},{"x":1747000800000,"y":1502.18,"label":"2025-05-11 18:00:00","buy":"1.532,223600","sell":"1.472,136400"},{"x":1747004400000,"y":1494.15,"label":"2025-05-11 19:00:00","buy":"1.524,033000","sell":"1.464,267000"},{"x":1747008000000,"y":1493.02,"label":"2025-05-11 20:00:00","buy":"1.522,880400","sell":"1.463,159600"},{"x":1747011600000,"y":1456.5,"label":"2025-05-11 21:00:00","buy":"1.485,630000","sell":"1.427,370000"},{"x":1747015200000,"y":1498.73,"label":"2025-05-11 22:00:00","buy":"1.528,704600","sell":"1.468,755400"},{"x":1747018800000,"y":1483.25,"label":"2025-05-11 23:00:00","buy":"1.512,915000","sell":"1.453,585000"},{"x":1747022400000,"y":1502.73,"label":"2025-05-11 24:00:00","buy":"1.532,784600","sell":"1.472,675400"},{"x":1747026000000,"y":1497.05,"label":"2025-05-12 01:00:00","buy":"1.526,991000","sell":"1.467,109000"},{"x":1747029600000,"y":1501.08,"label":"2025-05-12 02:00:00","buy":"1.531,101600","sell":"1.471,058400"},{"x":1747033200000,"y":1438.82,"label":"2025-05-12 03:00:00","buy":"1.467,596400","sell":"1.410,043600"},{"x":1747036800000,"y":1493.68,"label":"2025-05-12 04:00:00","buy":"1.523,553600","sell":"1.463,806400"},{"x":1747040400000,"y":1508.09,"label":"2025-05-12 05:00:00","buy":"1.538,251800","sell":"1.477,928200"},{"x":1747044000000,"y":1502.98,"label":"2025-05-12 06:00:00","buy":"1.533,039600","sell":"1.472,920400"},{"x":1747047600000,"y":1421.04,"label":"2025-05-12 07:00:00","buy":"1.449,460800","sell":"1.392,619200"},{"x":1747051200000,"y":1392.7,"label":"2025-05-12 08:00:00","buy":"1.420,554000","sell":"1.364,846000"},{"x":1747054800000,"y":1401.6,"label":"2025-05-12 09:00:00","buy":"1.429,632000","sell":"1.373,568000"},{"x":1747058400000,"y":1464.72,"label":"2025-05-12 10:00:00","buy":"1.494,014400","sell":"1.435,425600"},{"x":1747062000000,"y":1447.88,"label":"2025-05-12 11:00:00","buy":"1.476,837600","sell":"1.418,922400"},{"x":1747065600000,"y":1489.19,"label":"2025-05-12 12:00:00","buy":"1.518,973800","sell":"1.459,406200"},{"x":1747069200000,"y":1426.27,"label":"2025-05-12 13:00:00","buy":"1.454,795400","sell":"1.397,744600"},{"x":1747072800000,"y":1460.31,"label":"2025-05-12 14:00:00","buy":"1.489,516200","sell":"1.431,103800"},{"x":1747076400000,"y":1432.07,"label":"2025-05-12 15:00:00","buy":"1.460,711400","sell":"1.403,428600"},{"x":1747080000000,"y":1446.81,"label":"2025-05-12 16:00:00","buy":"1.475,746200","sell":"1.417,873800"},{"x":1747083600000,"y":1432.59,"label":"2025-05-12 17:00:00","buy":"1.461,241800","sell":"1.403,938200"},{"x":1747087200000,"y":1393.95,"label":"2025-05-12 18:00:00","buy":"1.421,829000","sell":"1.366,071000"},{"x":1747090800000,"y":1454.41,"label":"2025-05-12 19:00:00","buy":"1.483,498200","sell":"1.425,321800"},{"x":1747094400000,"y":1471.73,"label":"2025-05-12 20:00:00","buy":"1.501,164600","sell":"1.442,295400"},{"x":1747098000000,"y":1434.21,"label":"2025-05-12 21:00:00","buy":"1.462,894200","sell":"1.405,525800"},{"x":1747101600000,"y":1456.58,"label":"2025-05-12 22:00:00","buy":"1.485,711600","sell":"1.427,448400"},{"x":1747105200000,"y":1425.76,"label":"2025-05-12 23:00:00","buy":"1.454,275200","sell":"1.397,244800"},{"x":1747108800000,"y":1497.2,"label":"2025-05-12 24:00:00","buy":"1.527,144000","sell":"1.467,256000"},{"x":1747112400000,"y":1406.56,"label":"2025-05-13 01:00:00","buy":"1.434,691200","sell":"1.378,428800"},{"x":1747116000000,"y":1462.61,"label":"2025-05-13 02:00:00","buy":"1.491,862200","sell":"1.433,357800"},{"x":1747119600000,"y":1467.45,"label":"2025-05-13 03:00:00","buy":"1.496,799000","sell":"1.438,101000"},{"x":1747123200000,"y":1426.68,"label":"2025-05-13 04:00:00","buy":"1.455,213600","sell":"1.398,146400"},{"x":1747126800000,"y":1448.56,"label":"2025-05-13 05:00:00","buy":"1.477,531200","sell":"1.419,588800"},{"x":1747130400000,"y":1428.9,"label":"2025-05-13 06:00:00","buy":"1.457,478000","sell":"1.400,322000"},{"x":1747134000000,"y":1429.28,"label":"2025-05-13 07:00:00","buy":"1.457,865600","sell":"1.400,694400"},{"x":1747137600000,"y":1413.53,"label":"2025-05-13 08:00:00","buy":"1.441,800600","sell":"1.385,259400"},{"x":1747141200000,"y":1472.68,"label":"2025-05-13 09:00:00","buy":"1.502,133600","sell":"1.443,226400"},{"x":1747144800000,"y":1449.84,"label":"2025-05-13 10:00:00","buy":"1.478,836800","sell":"1.420,843200"},{"x":1747148400000,"y":1488.58,"label":"2025-05-13 11:00:00","buy":"1.518,351600","sell":"1.458,808400"},{"x":1747152000000,"y":1409.91,"label":"2025-05-13 12:00:00","buy":"1.438,108200","sell":"1.381,711800"},{"x":1747155600000,"y":1444.68,"label":"2025-05-13 13:00:00","buy":"1.473,573600","sell":"1.415,786400"},{"x":1747159200000,"y":1479.21,"label":"2025-05-13 14:00:00","buy":"1.508,794200","sell":"1.449,625800"},{"x":1747162800000,"y":1416.41,"label":"2025-05-13 15:00:00","buy":"1.444,738200","sell":"1.388,081800"},{"x":1747166400000,"y":1434.12,"label":"2025-05-13 16:00:00","buy":"1.462,802400","sell":"1.405,437600"},{"x":1747170000000,"y":1486.18,"label":"2025-05-13 17:00:00","buy":"1.515,903600","sell":"1.456,456400"},{"x":1747173600000,"y":1431.35,"label":"2025-05-13 18:00:00","buy":"1.459,977000","sell":"1.402,723000"},{"x":1747177200000,"y":1473.52,"label":"2025-05-13 19:00:00","buy":"1.502,990400","sell":"1.444,049600"},{"x":1747180800000,"y":1453.19,"label":"2025-05-13 20:00:00","buy":"1.482,253800","sell":"1.424,126200"},{"x":1747184400000,"y":1468.2,"label":"2025-05-13 21:00:00","buy":"1.497,564000","sell":"1.438,836000"},{"x":1747188000000,"y":1434.92,"label":"2025-05-13 22:00:00","buy":"1.463,618400","sell":"1.406,221600"},{"x":1747191600000,"y":1433.45,"label":"2025-05-13 23:00:00","buy":"1.462,119000","sell":"1.404,781000"},{"x":1747195200000,"y":1482.4,"label":"2025-05-13 24:00:00","buy":"1.512,048000","sell":"1.452,752000"},{"x":1747198800000,"y":1520.09,"label":"2025-05-14 01:00:00","buy":"1.550,491800","sell":"1.489,688200"},{"x":1747202400000,"y":1468.51,"label":"2025-05-14 02:00:00","buy":"1.497,880200","sell":"1.439,139800"},{"x":1747206000000,"y":1465.24,"label":"2025-05-14 03:00:00","buy":"1.494,544800","sell":"1.435,935200"},{"x":1747209600000,"y":1527.72,"label":"2025-05-14 04:00:00","buy":"1.558,274400","sell":"1.497,165600"},{"x":1747213200000,"y":1489.86,"label":"2025-05-14 05:00:00","buy":"1.519,657200","sell":"1.460,062800"},{"x":1747216800000,"y":1501.22,"label":"2025-05-14 06:00:00","buy":"1.531,244400","sell":"1.471,195600"},{"x":1747220400000,"y":1494.23,"label":"2025-05-14 07:00:00","buy":"1.524,114600","sell":"1.464,345400"},{"x":1747224000000,"y":1483.48,"label":"2025-05-14 08:00:00","buy":"1.513,149600","sell":"1.453,810400"},{"x":1747227600000,"y":1498.16,"label":"2025-05-14 09:00:00","buy":"1.528,123200","sell":"1.468,196800"},{"x":1747231200000,"y":1525.25,"label":"2025-05-14 10:00:00","buy":"1.555,755000","sell":"1.494,745000"},{"x":1747234800000,"y":1508.2,"label":"2025-05-14 11:00:00","buy":"1.538,364000","sell":"1.478,036000"},{"x":1747238400000,"y":1501.71,"label":"2025-05-14 12:00:00","buy":"1.531,744200","sell":"1.471,675800"},{"x":1747242000000,"y":1484.19,"label":"2025-05-14 13:00:00","buy":"1.513,873800","sell":"1.454,506200"},{"x":1747245600000,"y":1505.9,"label":"2025-05-14 14:00:00","buy":"1.536,018000","sell":"1.475,782000"},{"x":1747249200000,"y":1478.35,"label":"2025-05-14 15:00:00","buy":"1.507,917000","sell":"1.448,783000"},{"x":1747252800000,"y":1481.69,"label":"2025-05-14 16:00:00","buy":"1.511,323800","sell":"1.452,056200"},{"x":1747256400000,"y":1471.18,"label":"2025-05-14 17:00:00","buy":"1.500,603600","sell":"1.441,756400"},{"x":1747260000000,"y":1468.1,"label":"2025-05-14 18:00:00","buy":"1.497,462000","sell":"1.438,738000"},{"x":1747263600000,"y":1497.82,"label":"2025-05-14 19:00:00","buy":"1.527,776400","sell":"1.467,863600"},{"x":1747267200000,"y":1478.49,"label":"2025-05-14 20:00:00","buy":"1.508,059800","sell":"1.448,920200"},{"x":1747270800000,"y":1510.01,"label":"2025-05-14 21:00:00","buy":"1.540,210200","sell":"1.479,809800"},{"x":1747274400000,"y":1500.46,"label":"2025-05-14 22:00:00","buy":"1.530,469200","sell":"1.470,450800"},{"x":1747278000000,"y":1494.44,"label":"2025-05-14 23:00:00","buy":"1.524,328800","sell":"1.464,551200"},{"x":1747281600000,"y":1521.63,"label":"2025-05-14 24:00:00","buy":"1.552,062600","sell":"1.491,197400"},{"x":1747285200000,"y":1510.39,"label":"2025-05-15 01:00:00","buy":"1.540,597800","sell":"1.480,182200"},{"x":1747288800000,"y":1477.72,"label":"2025-05-15 02:00:00","buy":"1.507,274400","sell":"1.448,165600"},{"x":1747292400000,"y":1442.57,"label":"2025-05-15 03:00:00","buy":"1.471,421400","sell":"1.413,718600"},{"x":1747296000000,"y":1563.56,"label":"2025-05-15 04:00:00","buy":"1.594,831200","sell":"1.532,288800"},{"x":1747299600000,"y":1527.83,"label":"2025-05-15 05:00:00","buy":"1.558,386600","sell":"1.497,273400"},{"x":1747303200000,"y":1524.77,"label":"2025-05-15 06:00:00","buy":"1.555,265400","sell":"1.494,274600"},{"x":1747306800000,"y":1490.28,"label":"2025-05-15 07:00:00","buy":"1.520,085600","sell":"1.460,474400"},{"x":1747310400000,"y":1551.11,"label":"2025-05-15 08:00:00","buy":"1.582,132200","sell":"1.520,087800"},{"x":1747314000000,"y":1541.82,"label":"2025-05-15 09:00:00","buy":"1.572,656400","sell":"1.510,983600"},{"x":1747317600000,"y":1557.06,"label":"2025-05-15 10:00:00","buy":"1.588,201200","sell":"1.525,918800"},{"x":1747321200000,"y":1523.91,"label":"2025-05-15 11:00:00","buy":"1.554,388200","sell":"1.493,431800"},{"x":1747324800000,"y":1481.91,"label":"2025-05-15 12:00:00","buy":"1.511,548200","sell":"1.452,271800"},{"x":1747328400000,"y":1507.51,"label":"2025-05-15 13:00:00","buy":"1.537,660200","sell":"1.477,359800"},{"x":1747332000000,"y":1547.91,"label":"2025-05-15 14:00:00","buy":"1.578,868200","sell":"1.516,951800"},{"x":1747335600000,"y":1562.95,"label":"2025-05-15 15:00:00","buy":"1.594,209000","sell":"1.531,691000"},{"x":1747339200000,"y":1539.88,"label":"2025-05-15 16:00:00","buy":"1.570,677600","sell":"1.509,082400"},{"x":1747342800000,"y":1546.7,"label":"2025-05-15 17:00:00","buy":"1.577,634000","sell":"1.515,766000"},{"x":1747346400000,"y":1544.74,"label":"2025-05-15 18:00:00","buy":"1.575,634800","sell":"1.513,845200"},{"x":1747350000000,"y":1442.26,"label":"2025-05-15 19:00:00","buy":"1.471,105200","sell":"1.413,414800"},{"x":1747353600000,"y":1562.2,"label":"2025-05-15 20:00:00","buy":"1.593,444000","sell":"1.530,956000"},{"x":1747357200000,"y":1562.98,"label":"2025-05-15 21:00:00","buy":"1.594,239600","sell":"1.531,720400"},{"x":1747360800000,"y":1456.72,"label":"2025-05-15 22:00:00","buy":"1.485,854400","sell":"1.427,585600"},{"x":1747364400000,"y":1524.01,"label":"2025-05-15 23:00:00","buy":"1.554,490200","sell":"1.493,529800"},{"x":1747368000000,"y":1530.01,"label":"2025-05-15 24:00:00","buy":"1.560,610200","sell":"1.499,409800"},{"x":1747371600000,"y":1465.47,"label":"2025-05-16 01:00:00","buy":"1.494,779400","sell":"1.436,160600"},{"x":1747375200000,"y":1503.23,"label":"2025-05-16 02:00:00","buy":"1.533,294600","sell":"1.473,165400"},{"x":1747378800000,"y":1516.52,"label":"2025-05-16 03:00:00","buy":"1.546,850400","sell":"1.486,189600"},{"x":1747382400000,"y":1463.61,"label":"2025-05-16 04:00:00","buy":"1.492,882200","sell":"1.434,337800"},{"x":1747386000000,"y":1467.57,"label":"2025-05-16 05:00:00","buy":"1.496,921400","sell":"1.438,218600"},{"x":1747389600000,"y":1555.76,"label":"2025-05-16 06:00:00","buy":"1.586,875200","sell":"1.524,644800"},{"x":1747393200000,"y":1549.91,"label":"2025-05-16 07:00:00","buy":"1.580,908200","sell":"1.518,911800"},{"x":1747396800000,"y":1495.48,"label":"2025-05-16 08:00:00","buy":"1.525,389600","sell":"1.465,570400"},{"x":1747400400000,"y":1540.54,"label":"2025-05-16 09:00:00","buy":"1.571,350800","sell":"1.509,729200"},{"x":1747404000000,"y":1473.24,"label":"2025-05-16 10:00:00","buy":"1.502,704800","sell":"1.443,775200"},{"x":1747407600000,"y":1508.53,"label":"2025-05-16 11:00:00","buy":"1.538,700600","sell":"1.478,359400"},{"x":1747411200000,"y":1470.53,"label":"2025-05-16 12:00:00","buy":"1.499,940600","sell":"1.441,119400"},{"x":1747414800000,"y":1564.38,"label":"2025-05-16 13:00:00","buy":"1.595,667600","sell":"1.533,092400"},{"x":1747418400000,"y":1472.78,"label":"2025-05-16 14:00:00","buy":"1.502,235600","sell":"1.443,324400"},{"x":1747422000000,"y":1490.54,"label":"2025-05-16 15:00:00","buy":"1.520,350800","sell":"1.460,729200"},{"x":1747425600000,"y":1502.33,"label":"2025-05-16 16:00:00","buy":"1.532,376600","sell":"1.472,283400"},{"x":1747429200000,"y":1557.89,"label":"2025-05-16 17:00:00","buy":"1.589,047800","sell":"1.526,732200"},{"x":1747432800000,"y":1466.79,"label":"2025-05-16 18:00:00","buy":"1.496,125800","sell":"1.437,454200"},{"x":1747436400000,"y":1523.27,"label":"2025-05-16 19:00:00","buy":"1.553,735400","sell":"1.492,804600"},{"x":1747440000000,"y":1540.55,"label":"2025-05-16 20:00:00","buy":"1.571,361000","sell":"1.509,739000"},{"x":1747443600000,"y":1559.63,"label":"2025-05-16 21:00:00","buy":"1.590,822600","sell":"1.528,437400"},{"x":1747447200000,"y":1568.83,"label":"2025-05-16 22:00:00","buy":"1.600,206600","sell":"1.537,453400"},{"x":1747450800000,"y":1466.38,"label":"2025-05-16 23:00:00","buy":"1.495,707600","sell":"1.437,052400"},{"x":1747454400000,"y":1492.07,"label":"2025-05-16 24:00:00","buy":"1.521,911400","sell":"1.462,228600"},{"x":1747458000000,"y":1535.09,"label":"2025-05-17 01:00:00","buy":"1.565,791800","sell":"1.504,388200"},{"x":1747461600000,"y":1556.74,"label":"2025-05-17 02:00:00","buy":"1.587,874800","sell":"1.525,605200"},{"x":1747465200000,"y":1496.06,"label":"2025-05-17 03:00:00","buy":"1.525,981200","sell":"1.466,138800"},{"x":1747468800000,"y":1424.29,"label":"2025-05-17 04:00:00","buy":"1.452,775800","sell":"1.395,804200"},{"x":1747472400000,"y":1589.93,"label":"2025-05-17 05:00:00","buy":"1.621,728600","sell":"1.558,131400"},{"x":1747476000000,"y":1562.52,"label":"2025-05-17 06:00:00","buy":"1.593,770400","sell":"1.531,269600"},{"x":1747479600000,"y":1498.74,"label":"2025-05-17 07:00:00","buy":"1.528,714800","sell":"1.468,765200"},{"x":1747483200000,"y":1424.83,"label":"2025-05-17 08:00:00","buy":"1.453,326600","sell":"1.396,333400"},{"x":1747486800000,"y":1518.79,"label":"2025-05-17 09:00:00","buy":"1.549,165800","sell":"1.488,414200"},{"x":1747490400000,"y":1521.6,"label":"2025-05-17 10:00:00","buy":"1.552,032000","sell":"1.491,168000"},{"x":1747494000000,"y":1445.54,"label":"2025-05-17 11:00:00","buy":"1.474,450800","sell":"1.416,629200"},{"x":1747497600000,"y":1566.76,"label":"2025-05-17 12:00:00","buy":"1.598,095200","sell":"1.535,424800"},{"x":1747501200000,"y":1591.29,"label":"2025-05-17 13:00:00","buy":"1.623,115800","sell":"1.559,464200"},{"x":1747504800000,"y":1570.87,"label":"2025-05-17 14:00:00","buy":"1.602,287400","sell":"1.539,452600"},{"x":1747508400000,"y":1579.3,"label":"2025-05-17 15:00:00","buy":"1.610,886000","sell":"1.547,714000"},{"x":1747512000000,"y":1506.74,"label":"2025-05-17 16:00:00","buy":"1.536,874800","sell":"1.476,605200"},{"x":1747515600000,"y":1472.98,"label":"2025-05-17 17:00:00","buy":"1.502,439600","sell":"1.443,520400"},{"x":1747519200000,"y":1426.91,"label":"2025-05-17 18:00:00","buy":"1.455,448200","sell":"1.398,371800"},{"x":1747522800000,"y":1544.64,"label":"2025-05-17 19:00:00","buy":"1.575,532800","sell":"1.513,747200"},{"x":1747526400000,"y":1437.58,"label":"2025-05-17 20:00:00","buy":"1.466,331600","sell":"1.408,828400"},{"x":1747530000000,"y":1574.18,"label":"2025-05-17 21:00:00","buy":"1.605,663600","sell":"1.542,696400"},{"x":1747533600000,"y":1472.74,"label":"2025-05-17 22:00:00","buy":"1.502,194800","sell":"1.443,285200"},{"x":1747537200000,"y":1597.8,"label":"2025-05-17 23:00:00","buy":"1.629,756000","sell":"1.565,844000"},{"x":1747540800000,"y":1442.55,"label":"2025-05-17 24:00:00","buy":"1.471,401000","sell":"1.413,699000"},{"x":1747630800000,"y":1533.61,"label":"2025-05-19 01:00:00","buy":"1.564,282200","sell":"1.502,937800"},{"x":1747634400000,"y":1531.52,"label":"2025-05-19 02:00:00","buy":"1.562,150400","sell":"1.500,889600"},{"x":1747638000000,"y":1482.66,"label":"2025-05-19 03:00:00","buy":"1.512,313200","sell":"1.453,006800"},{"x":1747641600000,"y":1528.52,"label":"2025-05-19 04:00:00","buy":"1.559,090400","sell":"1.497,949600"},{"x":1747645200000,"y":1488.55,"label":"2025-05-19 05:00:00","buy":"1.518,321000","sell":"1.458,779000"},{"x":1747648800000,"y":1514.35,"label":"2025-05-19 06:00:00","buy":"1.544,637000","sell":"1.484,063000"},{"x":1747652400000,"y":1532.46,"label":"2025-05-19 07:00:00","buy":"1.563,109200","sell":"1.501,810800"},{"x":1747656000000,"y":1523.5,"label":"2025-05-19 08:00:00","buy":"1.553,970000","sell":"1.493,030000"},{"x":1747659600000,"y":1489.65,"label":"2025-05-19 09:00:00","buy":"1.519,443000","sell":"1.459,857000"},{"x":1747663200000,"y":1523.2,"label":"2025-05-19 10:00:00","buy":"1.553,664000","sell":"1.492,736000"},{"x":1747666800000,"y":1539.91,"label":"2025-05-19 11:00:00","buy":"1.570,708200","sell":"1.509,111800"},{"x":1747670400000,"y":1497.47,"label":"2025-05-19 12:00:00","buy":"1.527,419400","sell":"1.467,520600"},{"x":1747674000000,"y":1500.91,"label":"2025-05-19 13:00:00","buy":"1.530,928200","sell":"1.470,891800"},{"x":1747677600000,"y":1478.07,"label":"2025-05-19 14:00:00","buy":"1.507,631400","sell":"1.448,508600"},{"x":1747681200000,"y":1539.23,"label":"2025-05-19 15:00:00","buy":"1.570,014600","sell":"1.508,445400"},{"x":1747684800000,"y":1511.62,"label":"2025-05-19 16:00:00","buy":"1.541,852400","sell":"1.481,387600"},{"x":1747688400000,"y":1548.39,"label":"2025-05-19 17:00:00","buy":"1.579,357800","sell":"1.517,422200"},{"x":1747692000000,"y":1508.14,"label":"2025-05-19 18:00:00","buy":"1.538,302800","sell":"1.477,977200"},{"x":1747695600000,"y":1491.76,"label":"2025-05-19 19:00:00","buy":"1.521,595200","sell":"1.461,924800"},{"x":1747699200000,"y":1490.38,"label":"2025-05-19 20:00:00","buy":"1.520,187600","sell":"1.460,572400"},{"x":1747702800000,"y":1490.71,"label":"2025-05-19 21:00:00","buy":"1.520,524200","sell":"1.460,895800"},{"x":1747706400000,"y":1505.61,"label":"2025-05-19 22:00:00","buy":"1.535,722200","sell":"1.475,497800"},{"x":1747710000000,"y":1546.54,"label":"2025-05-19 23:00:00","buy":"1.577,470800","sell":"1.515,609200"},{"x":1747713600000,"y":1541.19,"label":"2025-05-19 24:00:00","buy":"1.572,013800","sell":"1.510,366200"},{"x":1747717200000,"y":1557.46,"label":"2025-05-20 01:00:00","buy":"1.588,609200","sell":"1.526,310800"},{"x":1747720800000,"y":1548.73,"label":"2025-05-20 02:00:00","buy":"1.579,704600","sell":"1.517,755400"},{"x":1747724400000,"y":1512.62,"label":"2025-05-20 03:00:00","buy":"1.542,872400","sell":"1.482,367600"},{"x":1747728000000,"y":1568.23,"label":"2025-05-20 04:00:00","buy":"1.599,594600","sell":"1.536,865400"},{"x":1747731600000,"y":1528.42,"label":"2025-05-20 05:00:00","buy":"1.558,988400","sell":"1.497,851600"},{"x":1747735200000,"y":1516.9,"label":"2025-05-20 06:00:00","buy":"1.547,238000","sell":"1.486,562000"},{"x":1747738800000,"y":1532.76,"label":"2025-05-20 07:00:00","buy":"1.563,415200","sell":"1.502,104800"},{"x":1747742400000,"y":1508.99,"label":"2025-05-20 08:00:00","buy":"1.539,169800","sell":"1.478,810200"},{"x":1747746000000,"y":1538.29,"label":"2025-05-20 09:00:00","buy":"1.569,055800","sell":"1.507,524200"},{"x":1747749600000,"y":1501.2,"label":"2025-05-20 10:00:00","buy":"1.531,224000","sell":"1.471,176000"},{"x":1747753200000,"y":1501.2,"label":"2025-05-20 11:00:00","buy":"1.531,224000","sell":"1.471,176000"},{"x":1747756800000,"y":1502.19,"label":"2025-05-20 12:00:00","buy":"1.532,233800","sell":"1.472,146200"},{"x":1747760400000,"y":1534.71,"label":"2025-05-20 13:00:00","buy":"1.565,404200","sell":"1.504,015800"},{"x":1747764000000,"y":1536.34,"label":"2025-05-20 14:00:00","buy":"1.567,066800","sell":"1.505,613200"},{"x":1747767600000,"y":1562.95,"label":"2025-05-20 15:00:00","buy":"1.594,209000","sell":"1.531,691000"},{"x":1747771200000,"y":1546.34,"label":"2025-05-20 16:00:00","buy":"1.577,266800","sell":"1.515,413200"},{"x":1747774800000,"y":1567.14,"label":"2025-05-20 17:00:00","buy":"1.598,482800","sell":"1.535,797200"},{"x":1747778400000,"y":1568.9,"label":"2025-05-20 18:00:00","buy":"1.600,278000","sell":"1.537,522000"},{"x":1747782000000,"y":1522.73,"label":"2025-05-20 19:00:00","buy":"1.553,184600","sell":"1.492,275400"},{"x":1747785600000,"y":1513.24,"label":"2025-05-20 20:00:00","buy":"1.543,504800","sell":"1.482,975200"},{"x":1747789200000,"y":1520.36,"label":"2025-05-20 21:00:00","buy":"1.550,767200","sell":"1.489,952800"},{"x":1747792800000,"y":1514.21,"label":"2025-05-20 22:00:00","buy":"1.544,494200","sell":"1.483,925800"},{"x":1747796400000,"y":1524.18,"label":"2025-05-20 23:00:00","buy":"1.554,663600","sell":"1.493,696400"},{"x":1747800000000,"y":1521.44,"label":"2025-05-20 24:00:00","buy":"1.551,868800","sell":"1.491,011200"},{"x":1747803600000,"y":1476.6,"label":"2025-05-21 01:00:00","buy":"1.506,132000","sell":"1.447,068000"},{"x":1747807200000,"y":1552.97,"label":"2025-05-21 02:00:00","buy":"1.584,029400","sell":"1.521,910600"},{"x":1747810800000,"y":1548.84,"label":"2025-05-21 03:00:00","buy":"1.579,816800","sell":"1.517,863200"},{"x":1747814400000,"y":1502.68,"label":"2025-05-21 04:00:00","buy":"1.532,733600","sell":"1.472,626400"},{"x":1747818000000,"y":1570.5,"label":"2025-05-21 05:00:00","buy":"1.601,910000","sell":"1.539,090000"},{"x":1747821600000,"y":1566.91,"label":"2025-05-21 06:00:00","buy":"1.598,248200","sell":"1.535,571800"},{"x":1747825200000,"y":1515.71,"label":"2025-05-21 07:00:00","buy":"1.546,024200","sell":"1.485,395800"},{"x":1747828800000,"y":1562.22,"label":"2025-05-21 08:00:00","buy":"1.593,464400","sell":"1.530,975600"},{"x":1747832400000,"y":1483.06,"label":"2025-05-21 09:00:00","buy":"1.512,721200","sell":"1.453,398800"},{"x":1747836000000,"y":1556.22,"label":"2025-05-21 10:00:00","buy":"1.587,344400","sell":"1.525,095600"},{"x":1747839600000,"y":1526.39,"label":"2025-05-21 11:00:00","buy":"1.556,917800","sell":"1.495,862200"},{"x":1747843200000,"y":1567.96,"label":"2025-05-21 12:00:00","buy":"1.599,319200","sell":"1.536,600800"},{"x":1747846800000,"y":1558.02,"label":"2025-05-21 13:00:00","buy":"1.589,180400","sell":"1.526,859600"},{"x":1747850400000,"y":1555.71,"label":"2025-05-21 14:00:00","buy":"1.586,824200","sell":"1.524,595800"},{"x":1747854000000,"y":1560.83,"label":"2025-05-21 15:00:00","buy":"1.592,046600","sell":"1.529,613400"},{"x":1747857600000,"y":1517.65,"label":"2025-05-21 16:00:00","buy":"1.548,003000","sell":"1.487,297000"},{"x":1747861200000,"y":1523.85,"label":"2025-05-21 17:00:00","buy":"1.554,327000","sell":"1.493,373000"},{"x":1747864800000,"y":1486.25,"label":"2025-05-21 18:00:00","buy":"1.515,975000","sell":"1.456,525000"},{"x":1747868400000,"y":1578.54,"label":"2025-05-21 19:00:00","buy":"1.610,110800","sell":"1.546,969200"},{"x":1747872000000,"y":1482.21,"label":"2025-05-21 20:00:00","buy":"1.511,854200","sell":"1.452,565800"},{"x":1747875600000,"y":1499.91,"label":"2025-05-21 21:00:00","buy":"1.529,908200","sell":"1.469,911800"},{"x":1747879200000,"y":1577.53,"label":"2025-05-21 22:00:00","buy":"1.609,080600","sell":"1.545,979400"},{"x":1747882800000,"y":1466.75,"label":"2025-05-21 23:00:00","buy":"1.496,085000","sell":"1.437,415000"},{"x":1747886400000,"y":1542.64,"label":"2025-05-21 24:00:00","buy":"1.573,492800","sell":"1.511,787200"},{"x":1747890000000,"y":1549.19,"label":"2025-05-22 01:00:00","buy":"1.580,173800","sell":"1.518,206200"},{"x":1747893600000,"y":1532.52,"label":"2025-05-22 02:00:00","buy":"1.563,170400","sell":"1.501,869600"},{"x":1747897200000,"y":1520.56,"label":"2025-05-22 03:00:00","buy":"1.550,971200","sell":"1.490,148800"},{"x":1747900800000,"y":1530.11,"label":"2025-05-22 04:00:00","buy":"1.560,712200","sell":"1.499,507800"},{"x":1747904400000,"y":1509.54,"label":"2025-05-22 05:00:00","buy":"1.539,730800","sell":"1.479,349200"},{"x":1747908000000,"y":1552.53,"label":"2025-05-22 06:00:00","buy":"1.583,580600","sell":"1.521,479400"},{"x":1747911600000,"y":1520.85,"label":"2025-05-22 07:00:00","buy":"1.551,267000","sell":"1.490,433000"},{"x":1747915200000,"y":1573.73,"label":"2025-05-22 08:00:00","buy":"1.605,204600","sell":"1.542,255400"},{"x":1747918800000,"y":1568.69,"label":"2025-05-22 09:00:00","buy":"1.600,063800","sell":"1.537,316200"},{"x":1747922400000,"y":1540.11,"label":"2025-05-22 10:00:00","buy":"1.570,912200","sell":"1.509,307800"},{"x":1747926000000,"y":1524.43,"label":"2025-05-22 11:00:00","buy":"1.554,918600","sell":"1.493,941400"},{"x":1747929600000,"y":1535.15,"label":"2025-05-22 12:00:00","buy":"1.565,853000","sell":"1.504,447000"},{"x":1747933200000,"y":1539.08,"label":"2025-05-22 13:00:00","buy":"1.569,861600","sell":"1.508,298400"},{"x":1747936800000,"y":1547.86,"label":"2025-05-22 14:00:00","buy":"1.578,817200","sell":"1.516,902800"},{"x":1747940400000,"y":1540.79,"label":"2025-05-22 15:00:00","buy":"1.571,605800","sell":"1.509,974200"},{"x":1747944000000,"y":1578.19,"label":"2025-05-22 16:00:00","buy":"1.609,753800","sell":"1.546,626200"},{"x":1747947600000,"y":1531.46,"label":"2025-05-22 17:00:00","buy":"1.562,089200","sell":"1.500,830800"},{"x":1747951200000,"y":1534.85,"label":"2025-05-22 18:00:00","buy":"1.565,547000","sell":"1.504,153000"},{"x":1747954800000,"y":1566.62,"label":"2025-05-22 19:00:00","buy":"1.597,952400","sell":"1.535,287600"},{"x":1747958400000,"y":1583.77,"label":"2025-05-22 20:00:00","buy":"1.615,445400","sell":"1.552,094600"},{"x":1747962000000,"y":1567.8,"label":"2025-05-22 21:00:00","buy":"1.599,156000","sell":"1.536,444000"},{"x":1747965600000,"y":1548.05,"label":"2025-05-22 22:00:00","buy":"1.579,011000","sell":"1.517,089000"},{"x":1747969200000,"y":1513.67,"label":"2025-05-22 23:00:00","buy":"1.543,943400","sell":"1.483,396600"},{"x":1747972800000,"y":1543.2,"label":"2025-05-22 24:00:00","buy":"1.574,064000","sell":"1.512,336000"},{"x":1747976400000,"y":1587.49,"label":"2025-05-23 01:00:00","buy":"1.619,239800","sell":"1.555,740200"},{"x":1747980000000,"y":1596.88,"label":"2025-05-23 02:00:00","buy":"1.628,817600","sell":"1.564,942400"},{"x":1747983600000,"y":1604.79,"label":"2025-05-23 03:00:00","buy":"1.636,885800","sell":"1.572,694200"},{"x":1747987200000,"y":1601.86,"label":"2025-05-23 04:00:00","buy":"1.633,897200","sell":"1.569,822800"},{"x":1747990800000,"y":1589.54,"label":"2025-05-23 05:00:00","buy":"1.621,330800","sell":"1.557,749200"},{"x":1747994400000,"y":1567.22,"label":"2025-05-23 06:00:00","buy":"1.598,564400","sell":"1.535,875600"},{"x":1747998000000,"y":1564.54,"label":"2025-05-23 07:00:00","buy":"1.595,830800","sell":"1.533,249200"},{"x":1748001600000,"y":1569.33,"label":"2025-05-23 08:00:00","buy":"1.600,716600","sell":"1.537,943400"},{"x":1748005200000,"y":1592.04,"label":"2025-05-23 09:00:00","buy":"1.623,880800","sell":"1.560,199200"},{"x":1748008800000,"y":1570.99,"label":"2025-05-23 10:00:00","buy":"1.602,409800","sell":"1.539,570200"},{"x":1748012400000,"y":1605.24,"label":"2025-05-23 11:00:00","buy":"1.637,344800","sell":"1.573,135200"},{"x":1748016000000,"y":1596.91,"label":"2025-05-23 12:00:00","buy":"1.628,848200","sell":"1.564,971800"},{"x":1748019600000,"y":1604.97,"label":"2025-05-23 13:00:00","buy":"1.637,069400","sell":"1.572,870600"},{"x":1748023200000,"y":1587.11,"label":"2025-05-23 14:00:00","buy":"1.618,852200","sell":"1.555,367800"},{"x":1748026800000,"y":1570.59,"label":"2025-05-23 15:00:00","buy":"1.602,001800","sell":"1.539,178200"},{"x":1748030400000,"y":1578.84,"label":"2025-05-23 16:00:00","buy":"1.610,416800","sell":"1.547,263200"},{"x":1748034000000,"y":1606.85,"label":"2025-05-23 17:00:00","buy":"1.638,987000","sell":"1.574,713000"},{"x":1748037600000,"y":1579.97,"label":"2025-05-23 18:00:00","buy":"1.611,569400","sell":"1.548,370600"},{"x":1748041200000,"y":1591.43,"label":"2025-05-23 19:00:00","buy":"1.623,258600","sell":"1.559,601400"},{"x":1748044800000,"y":1596.47,"label":"2025-05-23 20:00:00","buy":"1.628,399400","sell":"1.564,540600"},{"x":1748048400000,"y":1591.94,"label":"2025-05-23 21:00:00","buy":"1.623,778800","sell":"1.560,101200"},{"x":1748052000000,"y":1594.61,"label":"2025-05-23 22:00:00","buy":"1.626,502200","sell":"1.562,717800"},{"x":1748055600000,"y":1578.41,"label":"2025-05-23 23:00:00","buy":"1.609,978200","sell":"1.546,841800"},{"x":1748059200000,"y":1570.54,"label":"2025-05-23 24:00:00","buy":"1.601,950800","sell":"1.539,129200"},{"x":1748062800000,"y":1601.37,"label":"2025-05-24 01:00:00","buy":"1.633,397400","sell":"1.569,342600"},{"x":1748066400000,"y":1577.4,"label":"2025-05-24 02:00:00","buy":"1.608,948000","sell":"1.545,852000"},{"x":1748070000000,"y":1592.08,"label":"2025-05-24 03:00:00","buy":"1.623,921600","sell":"1.560,238400"},{"x":1748073600000,"y":1609.58,"label":"2025-05-24 04:00:00","buy":"1.641,771600","sell":"1.577,388400"},{"x":1748077200000,"y":1580.28,"label":"2025-05-24 05:00:00","buy":"1.611,885600","sell":"1.548,674400"},{"x":1748080800000,"y":1574.84,"label":"2025-05-24 06:00:00","buy":"1.606,336800","sell":"1.543,343200"},{"x":1748084400000,"y":1604.15,"label":"2025-05-24 07:00:00","buy":"1.636,233000","sell":"1.572,067000"},{"x":1748088000000,"y":1585.63,"label":"2025-05-24 08:00:00","buy":"1.617,342600","sell":"1.553,917400"},{"x":1748091600000,"y":1607.2,"label":"2025-05-24 09:00:00","buy":"1.639,344000","sell":"1.575,056000"},{"x":1748095200000,"y":1619.72,"label":"2025-05-24 10:00:00","buy":"1.652,114400","sell":"1.587,325600"},{"x":1748098800000,"y":1614.13,"label":"2025-05-24 11:00:00","buy":"1.646,412600","sell":"1.581,847400"},{"x":1748102400000,"y":1572.09,"label":"2025-05-24 12:00:00","buy":"1.603,531800","sell":"1.540,648200"},{"x":1748106000000,"y":1596.51,"label":"2025-05-24 13:00:00","buy":"1.628,440200","sell":"1.564,579800"},{"x":1748109600000,"y":1572.21,"label":"2025-05-24 14:00:00","buy":"1.603,654200","sell":"1.540,765800"},{"x":1748113200000,"y":1589.59,"label":"2025-05-24 15:00:00","buy":"1.621,381800","sell":"1.557,798200"},{"x":1748116800000,"y":1591.64,"label":"2025-05-24 16:00:00","buy":"1.623,472800","sell":"1.559,807200"},{"x":1748120400000,"y":1581.76,"label":"2025-05-24 17:00:00","buy":"1.613,395200","sell":"1.550,124800"},{"x":1748124000000,"y":1589.03,"label":"2025-05-24 18:00:00","buy":"1.620,810600","sell":"1.557,249400"},{"x":1748127600000,"y":1578,"label":"2025-05-24 19:00:00","buy":"1.609,560000","sell":"1.546,440000"},{"x":1748131200000,"y":1613.05,"label":"2025-05-24 20:00:00","buy":"1.645,311000","sell":"1.580,789000"},{"x":1748134800000,"y":1621.82,"label":"2025-05-24 21:00:00","buy":"1.654,256400","sell":"1.589,383600"},{"x":1748138400000,"y":1578.34,"label":"2025-05-24 22:00:00","buy":"1.609,906800","sell":"1.546,773200"},{"x":1748142000000,"y":1584.45,"label":"2025-05-24 23:00:00","buy":"1.616,139000","sell":"1.552,761000"},{"x":1748145600000,"y":1619.65,"label":"2025-05-24 24:00:00","buy":"1.652,043000","sell":"1.587,257000"},{"x":1748149200000,"y":1485.67,"label":"2025-05-25 01:00:00","buy":"1.515,383400","sell":"1.455,956600"},{"x":1748152800000,"y":1610.47,"label":"2025-05-25 02:00:00","buy":"1.642,679400","sell":"1.578,260600"},{"x":1748156400000,"y":1618.64,"label":"2025-05-25 03:00:00","buy":"1.651,012800","sell":"1.586,267200"},{"x":1748160000000,"y":1478.11,"label":"2025-05-25 04:00:00","buy":"1.507,672200","sell":"1.448,547800"},{"x":1748163600000,"y":1478.33,"label":"2025-05-25 05:00:00","buy":"1.507,896600","sell":"1.448,763400"},{"x":1748167200000,"y":1522.65,"label":"2025-05-25 06:00:00","buy":"1.553,103000","sell":"1.492,197000"},{"x":1748170800000,"y":1511.5,"label":"2025-05-25 07:00:00","buy":"1.541,730000","sell":"1.481,270000"},{"x":1748174400000,"y":1522.66,"label":"2025-05-25 08:00:00","buy":"1.553,113200","sell":"1.492,206800"},{"x":1748178000000,"y":1607.01,"label":"2025-05-25 09:00:00","buy":"1.639,150200","sell":"1.574,869800"},{"x":1748181600000,"y":1596.08,"label":"2025-05-25 10:00:00","buy":"1.628,001600","sell":"1.564,158400"},{"x":1748185200000,"y":1493.8,"label":"2025-05-25 11:00:00","buy":"1.523,676000","sell":"1.463,924000"},{"x":1748188800000,"y":1561.17,"label":"2025-05-25 12:00:00","buy":"1.592,393400","sell":"1.529,946600"},{"x":1748192400000,"y":1472.12,"label":"2025-05-25 13:00:00","buy":"1.501,562400","sell":"1.442,677600"},{"x":1748196000000,"y":1474.07,"label":"2025-05-25 14:00:00","buy":"1.503,551400","sell":"1.444,588600"},{"x":1748199600000,"y":1611.86,"label":"2025-05-25 15:00:00","buy":"1.644,097200","sell":"1.579,622800"},{"x":1748203200000,"y":1482.34,"label":"2025-05-25 16:00:00","buy":"1.511,986800","sell":"1.452,693200"},{"x":1748206800000,"y":1520.75,"label":"2025-05-25 17:00:00","buy":"1.551,165000","sell":"1.490,335000"},{"x":1748210400000,"y":1548.61,"label":"2025-05-25 18:00:00","buy":"1.579,582200","sell":"1.517,637800"},{"x":1748214000000,"y":1575.47,"label":"2025-05-25 19:00:00","buy":"1.606,979400","sell":"1.543,960600"},{"x":1748217600000,"y":1503,"label":"2025-05-25 20:00:00","buy":"1.533,060000","sell":"1.472,940000"},{"x":1748221200000,"y":1495.73,"label":"2025-05-25 21:00:00","buy":"1.525,644600","sell":"1.465,815400"},{"x":1748224800000,"y":1568.16,"label":"2025-05-25 22:00:00","buy":"1.599,523200","sell":"1.536,796800"},{"x":1748228400000,"y":1528.56,"label":"2025-05-25 23:00:00","buy":"1.559,131200","sell":"1.497,988800"},{"x":1748232000000,"y":1569.43,"label":"2025-05-25 24:00:00","buy":"1.600,818600","sell":"1.538,041400"},{"x":1748235600000,"y":1601.14,"label":"2025-05-26 01:00:00","buy":"1.633,162800","sell":"1.569,117200"},{"x":1748239200000,"y":1630.13,"label":"2025-05-26 02:00:00","buy":"1.662,732600","sell":"1.597,527400"},{"x":1748242800000,"y":1642.51,"label":"2025-05-26 03:00:00","buy":"1.675,360200","sell":"1.609,659800"},{"x":1748246400000,"y":1626.29,"label":"2025-05-26 04:00:00","buy":"1.658,815800","sell":"1.593,764200"},{"x":1748250000000,"y":1628.73,"label":"2025-05-26 05:00:00","buy":"1.661,304600","sell":"1.596,155400"},{"x":1748253600000,"y":1593.2,"label":"2025-05-26 06:00:00","buy":"1.625,064000","sell":"1.561,336000"},{"x":1748257200000,"y":1615.24,"label":"2025-05-26 07:00:00","buy":"1.647,544800","sell":"1.582,935200"},{"x":1748260800000,"y":1599.85,"label":"2025-05-26 08:00:00","buy":"1.631,847000","sell":"1.567,853000"},{"x":1748264400000,"y":1604.47,"label":"2025-05-26 09:00:00","buy":"1.636,559400","sell":"1.572,380600"},{"x":1748268000000,"y":1599.28,"label":"2025-05-26 10:00:00","buy":"1.631,265600","sell":"1.567,294400"},{"x":1748271600000,"y":1613.89,"label":"2025-05-26 11:00:00","buy":"1.646,167800","sell":"1.581,612200"},{"x":1748275200000,"y":1591.64,"label":"2025-05-26 12:00:00","buy":"1.623,472800","sell":"1.559,807200"},{"x":1748278800000,"y":1633.09,"label":"2025-05-26 13:00:00","buy":"1.665,751800","sell":"1.600,428200"},{"x":1748282400000,"y":1580.78,"label":"2025-05-26 14:00:00","buy":"1.612,395600","sell":"1.549,164400"},{"x":1748286000000,"y":1620.11,"label":"2025-05-26 15:00:00","buy":"1.652,512200","sell":"1.587,707800"},{"x":1748289600000,"y":1596.4,"label":"2025-05-26 16:00:00","buy":"1.628,328000","sell":"1.564,472000"},{"x":1748293200000,"y":1611.43,"label":"2025-05-26 17:00:00","buy":"1.643,658600","sell":"1.579,201400"},{"x":1748296800000,"y":1599.4,"label":"2025-05-26 18:00:00","buy":"1.631,388000","sell":"1.567,412000"},{"x":1748300400000,"y":1626.96,"label":"2025-05-26 19:00:00","buy":"1.659,499200","sell":"1.594,420800"},{"x":1748304000000,"y":1629.48,"label":"2025-05-26 20:00:00","buy":"1.662,069600","sell":"1.596,890400"},{"x":1748307600000,"y":1631.92,"label":"2025-05-26 21:00:00","buy":"1.664,558400","sell":"1.599,281600"},{"x":1748311200000,"y":1618.76,"label":"2025-05-26 22:00:00","buy":"1.651,135200","sell":"1.586,384800"},{"x":1748314800000,"y":1636.83,"label":"2025-05-26 23:00:00","buy":"1.669,566600","sell":"1.604,093400"},{"x":1748318400000,"y":1600.12,"label":"2025-05-26 24:00:00","buy":"1.632,122400","sell":"1.568,117600"},{"x":1748322000000,"y":1583.1,"label":"2025-05-27 01:00:00","buy":"1.614,762000","sell":"1.551,438000"},{"x":1748325600000,"y":1604.07,"label":"2025-05-27 02:00:00","buy":"1.636,151400","sell":"1.571,988600"},{"x":1748329200000,"y":1631.44,"label":"2025-05-27 03:00:00","buy":"1.664,068800","sell":"1.598,811200"},{"x":1748332800000,"y":1642.14,"label":"2025-05-27 04:00:00","buy":"1.674,982800","sell":"1.609,297200"},{"x":1748336400000,"y":1578.41,"label":"2025-05-27 05:00:00","buy":"1.609,978200","sell":"1.546,841800"},{"x":1748340000000,"y":1640.71,"label":"2025-05-27 06:00:00","buy":"1.673,524200","sell":"1.607,895800"},{"x":1748343600000,"y":1586.59,"label":"2025-05-27 07:00:00","buy":"1.618,321800","sell":"1.554,858200"},{"x":1748347200000,"y":1637.5,"label":"2025-05-27 08:00:00","buy":"1.670,250000","sell":"1.604,750000"},{"x":1748350800000,"y":1673.94,"label":"2025-05-27 09:00:00","buy":"1.707,418800","sell":"1.640,461200"},{"x":1748354400000,"y":1606.54,"label":"2025-05-27 10:00:00","buy":"1.638,670800","sell":"1.574,409200"},{"x":1748358000000,"y":1619.93,"label":"2025-05-27 11:00:00","buy":"1.652,328600","sell":"1.587,531400"},{"x":1748361600000,"y":1611.96,"label":"2025-05-27 12:00:00","buy":"1.644,199200","sell":"1.579,720800"},{"x":1748365200000,"y":1591.56,"label":"2025-05-27 13:00:00","buy":"1.623,391200","sell":"1.559,728800"},{"x":1748368800000,"y":1626.27,"label":"2025-05-27 14:00:00","buy":"1.658,795400","sell":"1.593,744600"},{"x":1748372400000,"y":1583.17,"label":"2025-05-27 15:00:00","buy":"1.614,833400","sell":"1.551,506600"},{"x":1748376000000,"y":1634.78,"label":"2025-05-27 16:00:00","buy":"1.667,475600","sell":"1.602,084400"},{"x":1748379600000,"y":1659.54,"label":"2025-05-27 17:00:00","buy":"1.692,730800","sell":"1.626,349200"},{"x":1748383200000,"y":1644.34,"label":"2025-05-27 18:00:00","buy":"1.677,226800","sell":"1.611,453200"},{"x":1748386800000,"y":1626.92,"label":"2025-05-27 19:00:00","buy":"1.659,458400","sell":"1.594,381600"},{"x":1748390400000,"y":1593.59,"label":"2025-05-27 20:00:00","buy":"1.625,461800","sell":"1.561,718200"},{"x":1748394000000,"y":1646.6,"label":"2025-05-27 21:00:00","buy":"1.679,532000","sell":"1.613,668000"},{"x":1748397600000,"y":1651.55,"label":"2025-05-27 22:00:00","buy":"1.684,581000","sell":"1.618,519000"},{"x":1748401200000,"y":1655.5,"label":"2025-05-27 23:00:00","buy":"1.688,610000","sell":"1.622,390000"},{"x":1748404800000,"y":1605.18,"label":"2025-05-27 24:00:00","buy":"1.637,283600","sell":"1.573,076400"},{"x":1748408400000,"y":1656.32,"label":"2025-05-28 01:00:00","buy":"1.689,446400","sell":"1.623,193600"},{"x":1748412000000,"y":1666.13,"label":"2025-05-28 02:00:00","buy":"1.699,452600","sell":"1.632,807400"},{"x":1748415600000,"y":1623.9,"label":"2025-05-28 03:00:00","buy":"1.656,378000","sell":"1.591,422000"},{"x":1748419200000,"y":1649.35,"label":"2025-05-28 04:00:00","buy":"1.682,337000","sell":"1.616,363000"},{"x":1748422800000,"y":1642.21,"label":"2025-05-28 05:00:00","buy":"1.675,054200","sell":"1.609,365800"},{"x":1748426400000,"y":1645.14,"label":"2025-05-28 06:00:00","buy":"1.678,042800","sell":"1.612,237200"},{"x":1748430000000,"y":1601.68,"label":"2025-05-28 07:00:00","buy":"1.633,713600","sell":"1.569,646400"},{"x":1748433600000,"y":1667.05,"label":"2025-05-28 08:00:00","buy":"1.700,391000","sell":"1.633,709000"},{"x":1748437200000,"y":1691.26,"label":"2025-05-28 09:00:00","buy":"1.725,085200","sell":"1.657,434800"},{"x":1748440800000,"y":1668.07,"label":"2025-05-28 10:00:00","buy":"1.701,431400","sell":"1.634,708600"},{"x":1748444400000,"y":1671.37,"label":"2025-05-28 11:00:00","buy":"1.704,797400","sell":"1.637,942600"},{"x":1748448000000,"y":1604.79,"label":"2025-05-28 12:00:00","buy":"1.636,885800","sell":"1.572,694200"},{"x":1748451600000,"y":1681.96,"label":"2025-05-28 13:00:00","buy":"1.715,599200","sell":"1.648,320800"},{"x":1748455200000,"y":1613.51,"label":"2025-05-28 14:00:00","buy":"1.645,780200","sell":"1.581,239800"},{"x":1748458800000,"y":1688.53,"label":"2025-05-28 15:00:00","buy":"1.722,300600","sell":"1.654,759400"},{"x":1748462400000,"y":1600.01,"label":"2025-05-28 16:00:00","buy":"1.632,010200","sell":"1.568,009800"},{"x":1748466000000,"y":1605.62,"label":"2025-05-28 17:00:00","buy":"1.637,732400","sell":"1.573,507600"},{"x":1748469600000,"y":1685.79,"label":"2025-05-28 18:00:00","buy":"1.719,505800","sell":"1.652,074200"},{"x":1748473200000,"y":1685.22,"label":"2025-05-28 19:00:00","buy":"1.718,924400","sell":"1.651,515600"},{"x":1748476800000,"y":1690.63,"label":"2025-05-28 20:00:00","buy":"1.724,442600","sell":"1.656,817400"},{"x":1748480400000,"y":1611.85,"label":"2025-05-28 21:00:00","buy":"1.644,087000","sell":"1.579,613000"},{"x":1748484000000,"y":1615.14,"label":"2025-05-28 22:00:00","buy":"1.647,442800","sell":"1.582,837200"},{"x":1748487600000,"y":1623.52,"label":"2025-05-28 23:00:00","buy":"1.655,990400","sell":"1.591,049600"},{"x":1748491200000,"y":1628.71,"label":"2025-05-28 24:00:00","buy":"1.661,284200","sell":"1.596,135800"},{"x":1748494800000,"y":1656.65,"label":"2025-05-29 01:00:00","buy":"1.689,783000","sell":"1.623,517000"},{"x":1748498400000,"y":1614.9,"label":"2025-05-29 02:00:00","buy":"1.647,198000","sell":"1.582,602000"},{"x":1748502000000,"y":1702.57,"label":"2025-05-29 03:00:00","buy":"1.736,621400","sell":"1.668,518600"},{"x":1748505600000,"y":1617.06,"label":"2025-05-29 04:00:00","buy":"1.649,401200","sell":"1.584,718800"},{"x":1748509200000,"y":1636.83,"label":"2025-05-29 05:00:00","buy":"1.669,566600","sell":"1.604,093400"},{"x":1748512800000,"y":1623.55,"label":"2025-05-29 06:00:00","buy":"1.656,021000","sell":"1.591,079000"},{"x":1748516400000,"y":1652.93,"label":"2025-05-29 07:00:00","buy":"1.685,988600","sell":"1.619,871400"},{"x":1748520000000,"y":1658.58,"label":"2025-05-29 08:00:00","buy":"1.691,751600","sell":"1.625,408400"},{"x":1748523600000,"y":1660.15,"label":"2025-05-29 09:00:00","buy":"1.693,353000","sell":"1.626,947000"},{"x":1748527200000,"y":1690.35,"label":"2025-05-29 10:00:00","buy":"1.724,157000","sell":"1.656,543000"},{"x":1748530800000,"y":1662.57,"label":"2025-05-29 11:00:00","buy":"1.695,821400","sell":"1.629,318600"},{"x":1748534400000,"y":1691.41,"label":"2025-05-29 12:00:00","buy":"1.725,238200","sell":"1.657,581800"},{"x":1748538000000,"y":1695.38,"label":"2025-05-29 13:00:00","buy":"1.729,287600","sell":"1.661,472400"},{"x":1748541600000,"y":1644.19,"label":"2025-05-29 14:00:00","buy":"1.677,073800","sell":"1.611,306200"},{"x":1748545200000,"y":1662.15,"label":"2025-05-29 15:00:00","buy":"1.695,393000","sell":"1.628,907000"},{"x":1748548800000,"y":1692.6,"label":"2025-05-29 16:00:00","buy":"1.726,452000","sell":"1.658,748000"},{"x":1748552400000,"y":1673.5,"label":"2025-05-29 17:00:00","buy":"1.706,970000","sell":"1.640,030000"},{"x":1748556000000,"y":1627.06,"label":"2025-05-29 18:00:00","buy":"1.659,601200","sell":"1.594,518800"},{"x":1748559600000,"y":1604.1,"label":"2025-05-29 19:00:00","buy":"1.636,182000","sell":"1.572,018000"},{"x":1748563200000,"y":1689.69,"label":"2025-05-29 20:00:00","buy":"1.723,483800","sell":"1.655,896200"},{"x":1748566800000,"y":1684.34,"label":"2025-05-29 21:00:00","buy":"1.718,026800","sell":"1.650,653200"},{"x":1748570400000,"y":1656.14,"label":"2025-05-29 22:00:00","buy":"1.689,262800","sell":"1.623,017200"},{"x":1748574000000,"y":1615.76,"label":"2025-05-29 23:00:00","buy":"1.648,075200","sell":"1.583,444800"},{"x":1748577600000,"y":1618.32,"label":"2025-05-29 24:00:00","buy":"1.650,686400","sell":"1.585,953600"},{"x":1748581200000,"y":1707.66,"label":"2025-05-30 01:00:00","buy":"1.741,813200","sell":"1.673,506800"},{"x":1748584800000,"y":1714.49,"label":"2025-05-30 02:00:00","buy":"1.748,779800","sell":"1.680,200200"},{"x":1748588400000,"y":1710.81,"label":"2025-05-30 03:00:00","buy":"1.745,026200","sell":"1.676,593800"},{"x":1748592000000,"y":1678.25,"label":"2025-05-30 04:00:00","buy":"1.711,815000","sell":"1.644,685000"},{"x":1748595600000,"y":1651.91,"label":"2025-05-30 05:00:00","buy":"1.684,948200","sell":"1.618,871800"},{"x":1748599200000,"y":1635.13,"label":"2025-05-30 06:00:00","buy":"1.667,832600","sell":"1.602,427400"},{"x":1748602800000,"y":1645,"label":"2025-05-30 07:00:00","buy":"1.677,900000","sell":"1.612,100000"},{"x":1748606400000,"y":1684.15,"label":"2025-05-30 08:00:00","buy":"1.717,833000","sell":"1.650,467000"},{"x":1748610000000,"y":1686.28,"label":"2025-05-30 09:00:00","buy":"1.720,005600","sell":"1.652,554400"},{"x":1748613600000,"y":1656.27,"label":"2025-05-30 10:00:00","buy":"1.689,395400","sell":"1.623,144600"},{"x":1748617200000,"y":1682.49,"label":"2025-05-30 11:00:00","buy":"1.716,139800","sell":"1.648,840200"},{"x":1748620800000,"y":1717.07,"label":"2025-05-30 12:00:00","buy":"1.751,411400","sell":"1.682,728600"},{"x":1748624400000,"y":1675.67,"label":"2025-05-30 13:00:00","buy":"1.709,183400","sell":"1.642,156600"},{"x":1748628000000,"y":1637.36,"label":"2025-05-30 14:00:00","buy":"1.670,107200","sell":"1.604,612800"},{"x":1748631600000,"y":1650.79,"label":"2025-05-30 15:00:00","buy":"1.683,805800","sell":"1.617,774200"},{"x":1748635200000,"y":1675.8,"label":"2025-05-30 16:00:00","buy":"1.709,316000","sell":"1.642,284000"},{"x":1748638800000,"y":1717.83,"label":"2025-05-30 17:00:00","buy":"1.752,186600","sell":"1.683,473400"},{"x":1748642400000,"y":1692.27,"label":"2025-05-30 18:00:00","buy":"1.726,115400","sell":"1.658,424600"},{"x":1748646000000,"y":1700.47,"label":"2025-05-30 19:00:00","buy":"1.734,479400","sell":"1.666,460600"},{"x":1748649600000,"y":1686.73,"label":"2025-05-30 20:00:00","buy":"1.720,464600","sell":"1.652,995400"},{"x":1748653200000,"y":1668.72,"label":"2025-05-30 21:00:00","buy":"1.702,094400","sell":"1.635,345600"},{"x":1748656800000,"y":1665.5,"label":"2025-05-30 22:00:00","buy":"1.698,810000","sell":"1.632,190000"},{"x":1748660400000,"y":1703.22,"label":"2025-05-30 23:00:00","buy":"1.737,284400","sell":"1.669,155600"},{"x":1748664000000,"y":1656.59,"label":"2025-05-30 24:00:00","buy":"1.689,721800","sell":"1.623,458200"},{"x":1748667600000,"y":1697.03,"label":"2025-05-31 01:00:00","buy":"1.730,970600","sell":"1.663,089400"},{"x":1748671200000,"y":1682.06,"label":"2025-05-31 02:00:00","buy":"1.715,701200","sell":"1.648,418800"},{"x":1748674800000,"y":1691.29,"label":"2025-05-31 03:00:00","buy":"1.725,115800","sell":"1.657,464200"},{"x":1748678400000,"y":1710.66,"label":"2025-05-31 04:00:00","buy":"1.744,873200","sell":"1.676,446800"},{"x":1748682000000,"y":1717.93,"label":"2025-05-31 05:00:00","buy":"1.752,288600","sell":"1.683,571400"},{"x":1748685600000,"y":1713.44,"label":"2025-05-31 06:00:00","buy":"1.747,708800","sell":"1.679,171200"},{"x":1748689200000,"y":1705.38,"label":"2025-05-31 07:00:00","buy":"1.739,487600","sell":"1.671,272400"},{"x":1748692800000,"y":1687.77,"label":"2025-05-31 08:00:00","buy":"1.721,525400","sell":"1.654,014600"},{"x":1748696400000,"y":1715.28,"label":"2025-05-31 09:00:00","buy":"1.749,585600","sell":"1.680,974400"},{"x":1748700000000,"y":1679.42,"label":"2025-05-31 10:00:00","buy":"1.713,008400","sell":"1.645,831600"},{"x":1748703600000,"y":1718.72,"label":"2025-05-31 11:00:00","buy":"1.753,094400","sell":"1.684,345600"},{"x":1748707200000,"y":1730.64,"label":"2025-05-31 12:00:00","buy":"1.765,252800","sell":"1.696,027200"},{"x":1748710800000,"y":1699.69,"label":"2025-05-31 13:00:00","buy":"1.733,683800","sell":"1.665,696200"},{"x":1748714400000,"y":1707.76,"label":"2025-05-31 14:00:00","buy":"1.741,915200","sell":"1.673,604800"},{"x":1748718000000,"y":1701.71,"label":"2025-05-31 15:00:00","buy":"1.735,744200","sell":"1.667,675800"},{"x":1748721600000,"y":1687.79,"label":"2025-05-31 16:00:00","buy":"1.721,545800","sell":"1.654,034200"},{"x":1748725200000,"y":1714.4,"label":"2025-05-31 17:00:00","buy":"1.748,688000","sell":"1.680,112000"},{"x":1748728800000,"y":1720.61,"label":"2025-05-31 18:00:00","buy":"1.755,022200","sell":"1.686,197800"},{"x":1748732400000,"y":1722.4,"label":"2025-05-31 19:00:00","buy":"1.756,848000","sell":"1.687,952000"},{"x":1748736000000,"y":1695.42,"label":"2025-05-31 20:00:00","buy":"1.729,328400","sell":"1.661,511600"},{"x":1748739600000,"y":1681.33,"label":"2025-05-31 21:00:00","buy":"1.714,956600","sell":"1.647,703400"},{"x":1748743200000,"y":1701.22,"label":"2025-05-31 22:00:00","buy":"1.735,244400","sell":"1.667,195600"},{"x":1748746800000,"y":1681.43,"label":"2025-05-31 23:00:00","buy":"1.715,058600","sell":"1.647,801400"},{"x":1748750400000,"y":1715.84,"label":"2025-05-31 24:00:00","buy":"1.750,156800","sell":"1.681,523200"},{"x":1748754000000,"y":1722.59,"label":"2025-06-01 01:00:00","buy":"1.757,041800","sell":"1.688,138200"},{"x":1748757600000,"y":1699.51,"label":"2025-06-01 02:00:00","buy":"1.733,500200","sell":"1.665,519800"},{"x":1748761200000,"y":1697.35,"label":"2025-06-01 03:00:00","buy":"1.731,297000","sell":"1.663,403000"},{"x":1748764800000,"y":1691.4,"label":"2025-06-01 04:00:00","buy":"1.725,228000","sell":"1.657,572000"},{"x":1748768400000,"y":1689.79,"label":"2025-06-01 05:00:00","buy":"1.723,585800","sell":"1.655,994200"},{"x":1748772000000,"y":1715.65,"label":"2025-06-01 06:00:00","buy":"1.749,963000","sell":"1.681,337000"},{"x":1748775600000,"y":1704.36,"label":"2025-06-01 07:00:00","buy":"1.738,447200","sell":"1.670,272800"},{"x":1748779200000,"y":1700.36,"label":"2025-06-01 08:00:00","buy":"1.734,367200","sell":"1.666,352800"},{"x":1748782800000,"y":1698.79,"label":"2025-06-01 09:00:00","buy":"1.732,765800","sell":"1.664,814200"},{"x":1748786400000,"y":1716.78,"label":"2025-06-01 10:00:00","buy":"1.751,115600","sell":"1.682,444400"},{"x":1748790000000,"y":1700.45,"label":"2025-06-01 11:00:00","buy":"1.734,459000","sell":"1.666,441000"},{"x":1748793600000,"y":1684.62,"label":"2025-06-01 12:00:00","buy":"1.718,312400","sell":"1.650,927600"},{"x":1748797200000,"y":1698.52,"label":"2025-06-01 13:00:00","buy":"1.732,490400","sell":"1.664,549600"},{"x":1748800800000,"y":1718.81,"label":"2025-06-01 14:00:00","buy":"1.753,186200","sell":"1.684,433800"},{"x":1748804400000,"y":1708.05,"label":"2025-06-01 15:00:00","buy":"1.742,211000","sell":"1.673,889000"},{"x":1748808000000,"y":1727.87,"label":"2025-06-01 16:00:00","buy":"1.762,427400","sell":"1.693,312600"},{"x":1748811600000,"y":1707.72,"label":"2025-06-01 17:00:00","buy":"1.741,874400","sell":"1.673,565600"},{"x":1748815200000,"y":1728.7,"label":"2025-06-01 18:00:00","buy":"1.763,274000","sell":"1.694,126000"},{"x":1748818800000,"y":1716.92,"label":"2025-06-01 19:00:00","buy":"1.751,258400","sell":"1.682,581600"},{"x":1748822400000,"y":1703.77,"label":"2025-06-01 20:00:00","buy":"1.737,845400","sell":"1.669,694600"},{"x":1748826000000,"y":1684.17,"label":"2025-06-01 21:00:00","buy":"1.717,853400","sell":"1.650,486600"},{"x":1748829600000,"y":1683.83,"label":"2025-06-01 22:00:00","buy":"1.717,506600","sell":"1.650,153400"},{"x":1748833200000,"y":1709.76,"label":"2025-06-01 23:00:00","buy":"1.743,955200","sell":"1.675,564800"},{"x":1748836800000,"y":1701.12,"label":"2025-06-01 24:00:00","buy":"1.735,142400","sell":"1.667,097600"},{"x":1748840400000,"y":1733.98,"label":"2025-06-02 01:00:00","buy":"1.768,659600","sell":"1.699,300400"},{"x":1748844000000,"y":1638.4,"label":"2025-06-02 02:00:00","buy":"1.671,168000","sell":"1.605,632000"},{"x":1748847600000,"y":1733.34,"label":"2025-06-02 03:00:00","buy":"1.768,006800","sell":"1.698,673200"},{"x":1748851200000,"y":1651.33,"label":"2025-06-02 04:00:00","buy":"1.684,356600","sell":"1.618,303400"},{"x":1748854800000,"y":1626.07,"label":"2025-06-02 05:00:00","buy":"1.658,591400","sell":"1.593,548600"},{"x":1748858400000,"y":1708.93,"label":"2025-06-02 06:00:00","buy":"1.743,108600","sell":"1.674,751400"},{"x":1748862000000,"y":1736.86,"label":"2025-06-02 07:00:00","buy":"1.771,597200","sell":"1.702,122800"},{"x":1748865600000,"y":1713.74,"label":"2025-06-02 08:00:00","buy":"1.748,014800","sell":"1.679,465200"},{"x":1748869200000,"y":1636.45,"label":"2025-06-02 09:00:00","buy":"1.669,179000","sell":"1.603,721000"},{"x":1748872800000,"y":1706.61,"label":"2025-06-02 10:00:00","buy":"1.740,742200","sell":"1.672,477800"},{"x":1748876400000,"y":1688.11,"label":"2025-06-02 11:00:00","buy":"1.721,872200","sell":"1.654,347800"},{"x":1748880000000,"y":1711.88,"label":"2025-06-02 12:00:00","buy":"1.746,117600","sell":"1.677,642400"},{"x":1748883600000,"y":1644.72,"label":"2025-06-02 13:00:00","buy":"1.677,614400","sell":"1.611,825600"},{"x":1748887200000,"y":1710.23,"label":"2025-06-02 14:00:00","buy":"1.744,434600","sell":"1.676,025400"},{"x":1748890800000,"y":1677.2,"label":"2025-06-02 15:00:00","buy":"1.710,744000","sell":"1.643,656000"},{"x":1748894400000,"y":1647.01,"label":"2025-06-02 16:00:00","buy":"1.679,950200","sell":"1.614,069800"},{"x":1748898000000,"y":1680.81,"label":"2025-06-02 17:00:00","buy":"1.714,426200","sell":"1.647,193800"},{"x":1748901600000,"y":1689.32,"label":"2025-06-02 18:00:00","buy":"1.723,106400","sell":"1.655,533600"},{"x":1748905200000,"y":1637.22,"label":"2025-06-02 19:00:00","buy":"1.669,964400","sell":"1.604,475600"},{"x":1748908800000,"y":1636.06,"label":"2025-06-02 20:00:00","buy":"1.668,781200","sell":"1.603,338800"},{"x":1748912400000,"y":1723.44,"label":"2025-06-02 21:00:00","buy":"1.757,908800","sell":"1.688,971200"},{"x":1748916000000,"y":1623.61,"label":"2025-06-02 22:00:00","buy":"1.656,082200","sell":"1.591,137800"},{"x":1748919600000,"y":1673.04,"label":"2025-06-02 23:00:00","buy":"1.706,500800","sell":"1.639,579200"},{"x":1748923200000,"y":1681.95,"label":"2025-06-02 24:00:00","buy":"1.715,589000","sell":"1.648,311000"},{"x":1748926800000,"y":1723.41,"label":"2025-06-03 01:00:00","buy":"1.757,878200","sell":"1.688,941800"},{"x":1748930400000,"y":1717.29,"label":"2025-06-03 02:00:00","buy":"1.751,635800","sell":"1.682,944200"},{"x":1748934000000,"y":1719.68,"label":"2025-06-03 03:00:00","buy":"1.754,073600","sell":"1.685,286400"},{"x":1748937600000,"y":1716.12,"label":"2025-06-03 04:00:00","buy":"1.750,442400","sell":"1.681,797600"},{"x":1748941200000,"y":1752.05,"label":"2025-06-03 05:00:00","buy":"1.787,091000","sell":"1.717,009000"},{"x":1748944800000,"y":1728.88,"label":"2025-06-03 06:00:00","buy":"1.763,457600","sell":"1.694,302400"},{"x":1748948400000,"y":1741.05,"label":"2025-06-03 07:00:00","buy":"1.775,871000","sell":"1.706,229000"},{"x":1748952000000,"y":1726.94,"label":"2025-06-03 08:00:00","buy":"1.761,478800","sell":"1.692,401200"},{"x":1748955600000,"y":1743.72,"label":"2025-06-03 09:00:00","buy":"1.778,594400","sell":"1.708,845600"},{"x":1748959200000,"y":1723.49,"label":"2025-06-03 10:00:00","buy":"1.757,959800","sell":"1.689,020200"},{"x":1748962800000,"y":1748.96,"label":"2025-06-03 11:00:00","buy":"1.783,939200","sell":"1.713,980800"},{"x":1748966400000,"y":1703.31,"label":"2025-06-03 12:00:00","buy":"1.737,376200","sell":"1.669,243800"},{"x":1748970000000,"y":1735.34,"label":"2025-06-03 13:00:00","buy":"1.770,046800","sell":"1.700,633200"},{"x":1748973600000,"y":1737.35,"label":"2025-06-03 14:00:00","buy":"1.772,097000","sell":"1.702,603000"},{"x":1748977200000,"y":1751.11,"label":"2025-06-03 15:00:00","buy":"1.786,132200","sell":"1.716,087800"},{"x":1748980800000,"y":1744.45,"label":"2025-06-03 16:00:00","buy":"1.779,339000","sell":"1.709,561000"},{"x":1748984400000,"y":1764.06,"label":"2025-06-03 17:00:00","buy":"1.799,341200","sell":"1.728,778800"},{"x":1748988000000,"y":1765.67,"label":"2025-06-03 18:00:00","buy":"1.800,983400","sell":"1.730,356600"},{"x":1748991600000,"y":1749.43,"label":"2025-06-03 19:00:00","buy":"1.784,418600","sell":"1.714,441400"},{"x":1748995200000,"y":1743.24,"label":"2025-06-03 20:00:00","buy":"1.778,104800","sell":"1.708,375200"},{"x":1748998800000,"y":1708.51,"label":"2025-06-03 21:00:00","buy":"1.742,680200","sell":"1.674,339800"},{"x":1749002400000,"y":1737.71,"label":"2025-06-03 22:00:00","buy":"1.772,464200","sell":"1.702,955800"},{"x":1749006000000,"y":1713.28,"label":"2025-06-03 23:00:00","buy":"1.747,545600","sell":"1.679,014400"},{"x":1749009600000,"y":1749.11,"label":"2025-06-03 24:00:00","buy":"1.784,092200","sell":"1.714,127800"},{"x":1749013200000,"y":1710,"label":"2025-06-04 01:00:00","buy":"1.744,200000","sell":"1.675,800000"},{"x":1749016800000,"y":1719.27,"label":"2025-06-04 02:00:00","buy":"1.753,655400","sell":"1.684,884600"},{"x":1749020400000,"y":1765.36,"label":"2025-06-04 03:00:00","buy":"1.800,667200","sell":"1.730,052800"},{"x":1749024000000,"y":1772.58,"label":"2025-06-04 04:00:00","buy":"1.808,031600","sell":"1.737,128400"},{"x":1749027600000,"y":1726.64,"label":"2025-06-04 05:00:00","buy":"1.761,172800","sell":"1.692,107200"},{"x":1749031200000,"y":1725.76,"label":"2025-06-04 06:00:00","buy":"1.760,275200","sell":"1.691,244800"},{"x":1749034800000,"y":1772.34,"label":"2025-06-04 07:00:00","buy":"1.807,786800","sell":"1.736,893200"},{"x":1749038400000,"y":1741.05,"label":"2025-06-04 08:00:00","buy":"1.775,871000","sell":"1.706,229000"},{"x":1749042000000,"y":1759.28,"label":"2025-06-04 09:00:00","buy":"1.794,465600","sell":"1.724,094400"},{"x":1749045600000,"y":1767.78,"label":"2025-06-04 10:00:00","buy":"1.803,135600","sell":"1.732,424400"},{"x":1749049200000,"y":1732.13,"label":"2025-06-04 11:00:00","buy":"1.766,772600","sell":"1.697,487400"},{"x":1749052800000,"y":1741.14,"label":"2025-06-04 12:00:00","buy":"1.775,962800","sell":"1.706,317200"},{"x":1749056400000,"y":1709.54,"label":"2025-06-04 13:00:00","buy":"1.743,730800","sell":"1.675,349200"},{"x":1749060000000,"y":1714.31,"label":"2025-06-04 14:00:00","buy":"1.748,596200","sell":"1.680,023800"},{"x":1749063600000,"y":1719.86,"label":"2025-06-04 15:00:00","buy":"1.754,257200","sell":"1.685,462800"},{"x":1749067200000,"y":1732.9,"label":"2025-06-04 16:00:00","buy":"1.767,558000","sell":"1.698,242000"},{"x":1749070800000,"y":1744.95,"label":"2025-06-04 17:00:00","buy":"1.779,849000","sell":"1.710,051000"},{"x":1749074400000,"y":1776.46,"label":"2025-06-04 18:00:00","buy":"1.811,989200","sell":"1.740,930800"},{"x":1749078000000,"y":1720.55,"label":"2025-06-04 19:00:00","buy":"1.754,961000","sell":"1.686,139000"},{"x":1749081600000,"y":1711.27,"label":"2025-06-04 20:00:00","buy":"1.745,495400","sell":"1.677,044600"},{"x":1749085200000,"y":1717.86,"label":"2025-06-04 21:00:00","buy":"1.752,217200","sell":"1.683,502800"},{"x":1749088800000,"y":1764.55,"label":"2025-06-04 22:00:00","buy":"1.799,841000","sell":"1.729,259000"},{"x":1749092400000,"y":1751.34,"label":"2025-06-04 23:00:00","buy":"1.786,366800","sell":"1.716,313200"},{"x":1749096000000,"y":1717.42,"label":"2025-06-04 24:00:00","buy":"1.751,768400","sell":"1.683,071600"},{"x":1749099600000,"y":1804.87,"label":"2025-06-05 01:00:00","buy":"1.840,967400","sell":"1.768,772600"},{"x":1749103200000,"y":1786.66,"label":"2025-06-05 02:00:00","buy":"1.822,393200","sell":"1.750,926800"},{"x":1749106800000,"y":1791.36,"label":"2025-06-05 03:00:00","buy":"1.827,187200","sell":"1.755,532800"},{"x":1749110400000,"y":1773.73,"label":"2025-06-05 04:00:00","buy":"1.809,204600","sell":"1.738,255400"},{"x":1749114000000,"y":1792.28,"label":"2025-06-05 05:00:00","buy":"1.828,125600","sell":"1.756,434400"},{"x":1749117600000,"y":1776.38,"label":"2025-06-05 06:00:00","buy":"1.811,907600","sell":"1.740,852400"},{"x":1749121200000,"y":1783.18,"label":"2025-06-05 07:00:00","buy":"1.818,843600","sell":"1.747,516400"},{"x":1749124800000,"y":1800.71,"label":"2025-06-05 08:00:00","buy":"1.836,724200","sell":"1.764,695800"},{"x":1749128400000,"y":1800.81,"label":"2025-06-05 09:00:00","buy":"1.836,826200","sell":"1.764,793800"},{"x":1749132000000,"y":1775.75,"label":"2025-06-05 10:00:00","buy":"1.811,265000","sell":"1.740,235000"},{"x":1749135600000,"y":1796.64,"label":"2025-06-05 11:00:00","buy":"1.832,572800","sell":"1.760,707200"},{"x":1749139200000,"y":1807.36,"label":"2025-06-05 12:00:00","buy":"1.843,507200","sell":"1.771,212800"},{"x":1749142800000,"y":1794.98,"label":"2025-06-05 13:00:00","buy":"1.830,879600","sell":"1.759,080400"},{"x":1749146400000,"y":1770.03,"label":"2025-06-05 14:00:00","buy":"1.805,430600","sell":"1.734,629400"},{"x":1749150000000,"y":1792.08,"label":"2025-06-05 15:00:00","buy":"1.827,921600","sell":"1.756,238400"},{"x":1749153600000,"y":1806.31,"label":"2025-06-05 16:00:00","buy":"1.842,436200","sell":"1.770,183800"},{"x":1749157200000,"y":1792.16,"label":"2025-06-05 17:00:00","buy":"1.828,003200","sell":"1.756,316800"},{"x":1749160800000,"y":1791.1,"label":"2025-06-05 18:00:00","buy":"1.826,922000","sell":"1.755,278000"},{"x":1749164400000,"y":1806.94,"label":"2025-06-05 19:00:00","buy":"1.843,078800","sell":"1.770,801200"},{"x":1749168000000,"y":1797.2,"label":"2025-06-05 20:00:00","buy":"1.833,144000","sell":"1.761,256000"},{"x":1749171600000,"y":1774.31,"label":"2025-06-05 21:00:00","buy":"1.809,796200","sell":"1.738,823800"},{"x":1749175200000,"y":1795.24,"label":"2025-06-05 22:00:00","buy":"1.831,144800","sell":"1.759,335200"},{"x":1749178800000,"y":1775.01,"label":"2025-06-05 23:00:00","buy":"1.810,510200","sell":"1.739,509800"},{"x":1749182400000,"y":1804.73,"label":"2025-06-05 24:00:00","buy":"1.840,824600","sell":"1.768,635400"},{"x":1749186000000,"y":1751.76,"label":"2025-06-06 01:00:00","buy":"1.786,795200","sell":"1.716,724800"},{"x":1749189600000,"y":1731.1,"label":"2025-06-06 02:00:00","buy":"1.765,722000","sell":"1.696,478000"},{"x":1749193200000,"y":1761.78,"label":"2025-06-06 03:00:00","buy":"1.797,015600","sell":"1.726,544400"},{"x":1749196800000,"y":1799.22,"label":"2025-06-06 04:00:00","buy":"1.835,204400","sell":"1.763,235600"},{"x":1749200400000,"y":1827.66,"label":"2025-06-06 05:00:00","buy":"1.864,213200","sell":"1.791,106800"},{"x":1749204000000,"y":1728.51,"label":"2025-06-06 06:00:00","buy":"1.763,080200","sell":"1.693,939800"},{"x":1749207600000,"y":1756.91,"label":"2025-06-06 07:00:00","buy":"1.792,048200","sell":"1.721,771800"},{"x":1749211200000,"y":1799.63,"label":"2025-06-06 08:00:00","buy":"1.835,622600","sell":"1.763,637400"},{"x":1749214800000,"y":1799.65,"label":"2025-06-06 09:00:00","buy":"1.835,643000","sell":"1.763,657000"},{"x":1749218400000,"y":1780.44,"label":"2025-06-06 10:00:00","buy":"1.816,048800","sell":"1.744,831200"},{"x":1749222000000,"y":1794.34,"label":"2025-06-06 11:00:00","buy":"1.830,226800","sell":"1.758,453200"},{"x":1749225600000,"y":1789.19,"label":"2025-06-06 12:00:00","buy":"1.824,973800","sell":"1.753,406200"},{"x":1749229200000,"y":1819.68,"label":"2025-06-06 13:00:00","buy":"1.856,073600","sell":"1.783,286400"},{"x":1749232800000,"y":1747.17,"label":"2025-06-06 14:00:00","buy":"1.782,113400","sell":"1.712,226600"},{"x":1749236400000,"y":1822.56,"label":"2025-06-06 15:00:00","buy":"1.859,011200","sell":"1.786,108800"},{"x":1749240000000,"y":1744.98,"label":"2025-06-06 16:00:00","buy":"1.779,879600","sell":"1.710,080400"},{"x":1749243600000,"y":1803.85,"label":"2025-06-06 17:00:00","buy":"1.839,927000","sell":"1.767,773000"},{"x":1749247200000,"y":1800.46,"label":"2025-06-06 18:00:00","buy":"1.836,469200","sell":"1.764,450800"},{"x":1749250800000,"y":1733.85,"label":"2025-06-06 19:00:00","buy":"1.768,527000","sell":"1.699,173000"},{"x":1749254400000,"y":1767.98,"label":"2025-06-06 20:00:00","buy":"1.803,339600","sell":"1.732,620400"},{"x":1749258000000,"y":1789.49,"label":"2025-06-06 21:00:00","buy":"1.825,279800","sell":"1.753,700200"},{"x":1749261600000,"y":1743.22,"label":"2025-06-06 22:00:00","buy":"1.778,084400","sell":"1.708,355600"},{"x":1749265200000,"y":1744.1,"label":"2025-06-06 23:00:00","buy":"1.778,982000","sell":"1.709,218000"},{"x":1749268800000,"y":1765.66,"label":"2025-06-06 24:00:00","buy":"1.800,973200","sell":"1.730,346800"},{"x":1749272400000,"y":1701.52,"label":"2025-06-07 01:00:00","buy":"1.735,550400","sell":"1.667,489600"},{"x":1749276000000,"y":1807.77,"label":"2025-06-07 02:00:00","buy":"1.843,925400","sell":"1.771,614600"},{"x":1749279600000,"y":1751.27,"label":"2025-06-07 03:00:00","buy":"1.786,295400","sell":"1.716,244600"},{"x":1749283200000,"y":1751.25,"label":"2025-06-07 04:00:00","buy":"1.786,275000","sell":"1.716,225000"},{"x":1749286800000,"y":1753.41,"label":"2025-06-07 05:00:00","buy":"1.788,478200","sell":"1.718,341800"},{"x":1749290400000,"y":1751.75,"label":"2025-06-07 06:00:00","buy":"1.786,785000","sell":"1.716,715000"},{"x":1749294000000,"y":1725.4,"label":"2025-06-07 07:00:00","buy":"1.759,908000","sell":"1.690,892000"},{"x":1749297600000,"y":1763.68,"label":"2025-06-07 08:00:00","buy":"1.798,953600","sell":"1.728,406400"},{"x":1749301200000,"y":1802.7,"label":"2025-06-07 09:00:00","buy":"1.838,754000","sell":"1.766,646000"},{"x":1749304800000,"y":1734.6,"label":"2025-06-07 10:00:00","buy":"1.769,292000","sell":"1.699,908000"},{"x":1749308400000,"y":1764.9,"label":"2025-06-07 11:00:00","buy":"1.800,198000","sell":"1.729,602000"},{"x":1749312000000,"y":1699.33,"label":"2025-06-07 12:00:00","buy":"1.733,316600","sell":"1.665,343400"},{"x":1749315600000,"y":1780.82,"label":"2025-06-07 13:00:00","buy":"1.816,436400","sell":"1.745,203600"},{"x":1749319200000,"y":1678.59,"label":"2025-06-07 14:00:00","buy":"1.712,161800","sell":"1.645,018200"},{"x":1749322800000,"y":1794.66,"label":"2025-06-07 15:00:00","buy":"1.830,553200","sell":"1.758,766800"},{"x":1749326400000,"y":1676.31,"label":"2025-06-07 16:00:00","buy":"1.709,836200","sell":"1.642,783800"},{"x":1749330000000,"y":1772.18,"label":"2025-06-07 17:00:00","buy":"1.807,623600","sell":"1.736,736400"},{"x":1749333600000,"y":1771.08,"label":"2025-06-07 18:00:00","buy":"1.806,501600","sell":"1.735,658400"},{"x":1749337200000,"y":1783.82,"label":"2025-06-07 19:00:00","buy":"1.819,496400","sell":"1.748,143600"},{"x":1749340800000,"y":1822.88,"label":"2025-06-07 20:00:00","buy":"1.859,337600","sell":"1.786,422400"},{"x":1749344400000,"y":1684.61,"label":"2025-06-07 21:00:00","buy":"1.718,302200","sell":"1.650,917800"},{"x":1749348000000,"y":1687.96,"label":"2025-06-07 22:00:00","buy":"1.721,719200","sell":"1.654,200800"},{"x":1749351600000,"y":1694.05,"label":"2025-06-07 23:00:00","buy":"1.727,931000","sell":"1.660,169000"},{"x":1749355200000,"y":1730.75,"label":"2025-06-07 24:00:00","buy":"1.765,365000","sell":"1.696,135000"},{"x":1749445200000,"y":1850.84,"label":"2025-06-09 01:00:00","buy":"1.887,856800","sell":"1.813,823200"},{"x":1749448800000,"y":1803.08,"label":"2025-06-09 02:00:00","buy":"1.839,141600","sell":"1.767,018400"},{"x":1749452400000,"y":1820.58,"label":"2025-06-09 03:00:00","buy":"1.856,991600","sell":"1.784,168400"},{"x":1749456000000,"y":1805.98,"label":"2025-06-09 04:00:00","buy":"1.842,099600","sell":"1.769,860400"},{"x":1749459600000,"y":1795.16,"label":"2025-06-09 05:00:00","buy":"1.831,063200","sell":"1.759,256800"},{"x":1749463200000,"y":1868.48,"label":"2025-06-09 06:00:00","buy":"1.905,849600","sell":"1.831,110400"},{"x":1749466800000,"y":1806.55,"label":"2025-06-09 07:00:00","buy":"1.842,681000","sell":"1.770,419000"},{"x":1749470400000,"y":1844.33,"label":"2025-06-09 08:00:00","buy":"1.881,216600","sell":"1.807,443400"},{"x":1749474000000,"y":1830.92,"label":"2025-06-09 09:00:00","buy":"1.867,538400","sell":"1.794,301600"},{"x":1749477600000,"y":1800.68,"label":"2025-06-09 10:00:00","buy":"1.836,693600","sell":"1.764,666400"},{"x":1749481200000,"y":1826.52,"label":"2025-06-09 11:00:00","buy":"1.863,050400","sell":"1.789,989600"},{"x":1749484800000,"y":1869.47,"label":"2025-06-09 12:00:00","buy":"1.906,859400","sell":"1.832,080600"},{"x":1749488400000,"y":1792.45,"label":"2025-06-09 13:00:00","buy":"1.828,299000","sell":"1.756,601000"},{"x":1749492000000,"y":1829.71,"label":"2025-06-09 14:00:00","buy":"1.866,304200","sell":"1.793,115800"},{"x":1749495600000,"y":1848.92,"label":"2025-06-09 15:00:00","buy":"1.885,898400","sell":"1.811,941600"},{"x":1749499200000,"y":1812.06,"label":"2025-06-09 16:00:00","buy":"1.848,301200","sell":"1.775,818800"},{"x":1749502800000,"y":1846.25,"label":"2025-06-09 17:00:00","buy":"1.883,175000","sell":"1.809,325000"},{"x":1749506400000,"y":1839.78,"label":"2025-06-09 18:00:00","buy":"1.876,575600","sell":"1.802,984400"},{"x":1749510000000,"y":1862.42,"label":"2025-06-09 19:00:00","buy":"1.899,668400","sell":"1.825,171600"},{"x":1749513600000,"y":1806.75,"label":"2025-06-09 20:00:00","buy":"1.842,885000","sell":"1.770,615000"},{"x":1749517200000,"y":1830.3,"label":"2025-06-09 21:00:00","buy":"1.866,906000","sell":"1.793,694000"},{"x":1749520800000,"y":1816.4,"label":"2025-06-09 22:00:00","buy":"1.852,728000","sell":"1.780,072000"},{"x":1749524400000,"y":1857.53,"label":"2025-06-09 23:00:00","buy":"1.894,680600","sell":"1.820,379400"},{"x":1749528000000,"y":1852.02,"label":"2025-06-09 24:00:00","buy":"1.889,060400","sell":"1.814,979600"},{"x":1749531600000,"y":1782.4,"label":"2025-06-10 01:00:00","buy":"1.818,048000","sell":"1.746,752000"},{"x":1749535200000,"y":1810.93,"label":"2025-06-10 02:00:00","buy":"1.847,148600","sell":"1.774,711400"},{"x":1749538800000,"y":1765.88,"label":"2025-06-10 03:00:00","buy":"1.801,197600","sell":"1.730,562400"},{"x":1749542400000,"y":1815.07,"label":"2025-06-10 04:00:00","buy":"1.851,371400","sell":"1.778,768600"},{"x":1749546000000,"y":1822.36,"label":"2025-06-10 05:00:00","buy":"1.858,807200","sell":"1.785,912800"},{"x":1749549600000,"y":1803.41,"label":"2025-06-10 06:00:00","buy":"1.839,478200","sell":"1.767,341800"},{"x":1749553200000,"y":1770.43,"label":"2025-06-10 07:00:00","buy":"1.805,838600","sell":"1.735,021400"},{"x":1749556800000,"y":1781.4,"label":"2025-06-10 08:00:00","buy":"1.817,028000","sell":"1.745,772000"},{"x":1749560400000,"y":1804.53,"label":"2025-06-10 09:00:00","buy":"1.840,620600","sell":"1.768,439400"},{"x":1749564000000,"y":1738.58,"label":"2025-06-10 10:00:00","buy":"1.773,351600","sell":"1.703,808400"},{"x":1749567600000,"y":1787.51,"label":"2025-06-10 11:00:00","buy":"1.823,260200","sell":"1.751,759800"},{"x":1749571200000,"y":1795.73,"label":"2025-06-10 12:00:00","buy":"1.831,644600","sell":"1.759,815400"},{"x":1749574800000,"y":1745.38,"label":"2025-06-10 13:00:00","buy":"1.780,287600","sell":"1.710,472400"},{"x":1749578400000,"y":1751.41,"label":"2025-06-10 14:00:00","buy":"1.786,438200","sell":"1.716,381800"},{"x":1749582000000,"y":1814.43,"label":"2025-06-10 15:00:00","buy":"1.850,718600","sell":"1.778,141400"},{"x":1749585600000,"y":1812.03,"label":"2025-06-10 16:00:00","buy":"1.848,270600","sell":"1.775,789400"},{"x":1749589200000,"y":1772.04,"label":"2025-06-10 17:00:00","buy":"1.807,480800","sell":"1.736,599200"},{"x":1749592800000,"y":1743.17,"label":"2025-06-10 18:00:00","buy":"1.778,033400","sell":"1.708,306600"},{"x":1749596400000,"y":1819.04,"label":"2025-06-10 19:00:00","buy":"1.855,420800","sell":"1.782,659200"},{"x":1749600000000,"y":1742.68,"label":"2025-06-10 20:00:00","buy":"1.777,533600","sell":"1.707,826400"},{"x":1749603600000,"y":1807.68,"label":"2025-06-10 21:00:00","buy":"1.843,833600","sell":"1.771,526400"},{"x":1749607200000,"y":1754.93,"label":"2025-06-10 22:00:00","buy":"1.790,028600","sell":"1.719,831400"},{"x":1749610800000,"y":1778.89,"label":"2025-06-10 23:00:00","buy":"1.814,467800","sell":"1.743,312200"},{"x":1749614400000,"y":1797.37,"label":"2025-06-10 24:00:00","buy":"1.833,317400","sell":"1.761,422600"},{"x":1749618000000,"y":1813.76,"label":"2025-06-11 01:00:00","buy":"1.850,035200","sell":"1.777,484800"},{"x":1749621600000,"y":1762.16,"label":"2025-06-11 02:00:00","buy":"1.797,403200","sell":"1.726,916800"},{"x":1749625200000,"y":1830.45,"label":"2025-06-11 03:00:00","buy":"1.867,059000","sell":"1.793,841000"},{"x":1749628800000,"y":1763.98,"label":"2025-06-11 04:00:00","buy":"1.799,259600","sell":"1.728,700400"},{"x":1749632400000,"y":1778.9,"label":"2025-06-11 05:00:00","buy":"1.814,478000","sell":"1.743,322000"},{"x":1749636000000,"y":1834.94,"label":"2025-06-11 06:00:00","buy":"1.871,638800","sell":"1.798,241200"},{"x":1749639600000,"y":1795.17,"label":"2025-06-11 07:00:00","buy":"1.831,073400","sell":"1.759,266600"},{"x":1749643200000,"y":1834.61,"label":"2025-06-11 08:00:00","buy":"1.871,302200","sell":"1.797,917800"},{"x":1749646800000,"y":1785.31,"label":"2025-06-11 09:00:00","buy":"1.821,016200","sell":"1.749,603800"},{"x":1749650400000,"y":1740.24,"label":"2025-06-11 10:00:00","buy":"1.775,044800","sell":"1.705,435200"},{"x":1749654000000,"y":1810.25,"label":"2025-06-11 11:00:00","buy":"1.846,455000","sell":"1.774,045000"},{"x":1749657600000,"y":1813.02,"label":"2025-06-11 12:00:00","buy":"1.849,280400","sell":"1.776,759600"},{"x":1749661200000,"y":1843.59,"label":"2025-06-11 13:00:00","buy":"1.880,461800","sell":"1.806,718200"},{"x":1749664800000,"y":1779.91,"label":"2025-06-11 14:00:00","buy":"1.815,508200","sell":"1.744,311800"},{"x":1749668400000,"y":1743.6,"label":"2025-06-11 15:00:00","buy":"1.778,472000","sell":"1.708,728000"},{"x":1749672000000,"y":1746.83,"label":"2025-06-11 16:00:00","buy":"1.781,766600","sell":"1.711,893400"},{"x":1749675600000,"y":1827.86,"label":"2025-06-11 17:00:00","buy":"1.864,417200","sell":"1.791,302800"},{"x":1749679200000,"y":1821.55,"label":"2025-06-11 18:00:00","buy":"1.857,981000","sell":"1.785,119000"},{"x":1749682800000,"y":1838.37,"label":"2025-06-11 19:00:00","buy":"1.875,137400","sell":"1.801,602600"},{"x":1749686400000,"y":1763.74,"label":"2025-06-11 20:00:00","buy":"1.799,014800","sell":"1.728,465200"},{"x":1749690000000,"y":1758.67,"label":"2025-06-11 21:00:00","buy":"1.793,843400","sell":"1.723,496600"},{"x":1749693600000,"y":1791.2,"label":"2025-06-11 22:00:00","buy":"1.827,024000","sell":"1.755,376000"},{"x":1749697200000,"y":1746.05,"label":"2025-06-11 23:00:00","buy":"1.780,971000","sell":"1.711,129000"},{"x":1749700800000,"y":1799.92,"label":"2025-06-11 24:00:00","buy":"1.835,918400","sell":"1.763,921600"},{"x":1749704400000,"y":1794.2,"label":"2025-06-12 01:00:00","buy":"1.830,084000","sell":"1.758,316000"},{"x":1749708000000,"y":1820.97,"label":"2025-06-12 02:00:00","buy":"1.857,389400","sell":"1.784,550600"},{"x":1749711600000,"y":1790.18,"label":"2025-06-12 03:00:00","buy":"1.825,983600","sell":"1.754,376400"},{"x":1749715200000,"y":1785.7,"label":"2025-06-12 04:00:00","buy":"1.821,414000","sell":"1.749,986000"},{"x":1749718800000,"y":1735.77,"label":"2025-06-12 05:00:00","buy":"1.770,485400","sell":"1.701,054600"},{"x":1749722400000,"y":1782.77,"label":"2025-06-12 06:00:00","buy":"1.818,425400","sell":"1.747,114600"},{"x":1749726000000,"y":1815.13,"label":"2025-06-12 07:00:00","buy":"1.851,432600","sell":"1.778,827400"},{"x":1749729600000,"y":1730.11,"label":"2025-06-12 08:00:00","buy":"1.764,712200","sell":"1.695,507800"},{"x":1749733200000,"y":1783.35,"label":"2025-06-12 09:00:00","buy":"1.819,017000","sell":"1.747,683000"},{"x":1749736800000,"y":1749.35,"label":"2025-06-12 10:00:00","buy":"1.784,337000","sell":"1.714,363000"},{"x":1749740400000,"y":1826.05,"label":"2025-06-12 11:00:00","buy":"1.862,571000","sell":"1.789,529000"},{"x":1749744000000,"y":1824.11,"label":"2025-06-12 12:00:00","buy":"1.860,592200","sell":"1.787,627800"},{"x":1749747600000,"y":1845.9,"label":"2025-06-12 13:00:00","buy":"1.882,818000","sell":"1.808,982000"},{"x":1749751200000,"y":1746.02,"label":"2025-06-12 14:00:00","buy":"1.780,940400","sell":"1.711,099600"},{"x":1749754800000,"y":1750.33,"label":"2025-06-12 15:00:00","buy":"1.785,336600","sell":"1.715,323400"},{"x":1749758400000,"y":1781.95,"label":"2025-06-12 16:00:00","buy":"1.817,589000","sell":"1.746,311000"},{"x":1749762000000,"y":1774.85,"label":"2025-06-12 17:00:00","buy":"1.810,347000","sell":"1.739,353000"},{"x":1749765600000,"y":1796.89,"label":"2025-06-12 18:00:00","buy":"1.832,827800","sell":"1.760,952200"},{"x":1749769200000,"y":1852.84,"label":"2025-06-12 19:00:00","buy":"1.889,896800","sell":"1.815,783200"},{"x":1749772800000,"y":1747.73,"label":"2025-06-12 20:00:00","buy":"1.782,684600","sell":"1.712,775400"},{"x":1749776400000,"y":1793.58,"label":"2025-06-12 21:00:00","buy":"1.829,451600","sell":"1.757,708400"},{"x":1749780000000,"y":1755.87,"label":"2025-06-12 22:00:00","buy":"1.790,987400","sell":"1.720,752600"},{"x":1749783600000,"y":1788.76,"label":"2025-06-12 23:00:00","buy":"1.824,535200","sell":"1.752,984800"},{"x":1749787200000,"y":1855.25,"label":"2025-06-12 24:00:00","buy":"1.892,355000","sell":"1.818,145000"},{"x":1749790800000,"y":1890.33,"label":"2025-06-13 01:00:00","buy":"1.928,136600","sell":"1.852,523400"},{"x":1749794400000,"y":1870.95,"label":"2025-06-13 02:00:00","buy":"1.908,369000","sell":"1.833,531000"},{"x":1749798000000,"y":1848.19,"label":"2025-06-13 03:00:00","buy":"1.885,153800","sell":"1.811,226200"},{"x":1749801600000,"y":1859.83,"label":"2025-06-13 04:00:00","buy":"1.897,026600","sell":"1.822,633400"},{"x":1749805200000,"y":1870.07,"label":"2025-06-13 05:00:00","buy":"1.907,471400","sell":"1.832,668600"},{"x":1749808800000,"y":1884.68,"label":"2025-06-13 06:00:00","buy":"1.922,373600","sell":"1.846,986400"},{"x":1749812400000,"y":1830.2,"label":"2025-06-13 07:00:00","buy":"1.866,804000","sell":"1.793,596000"},{"x":1749816000000,"y":1863.49,"label":"2025-06-13 08:00:00","buy":"1.900,759800","sell":"1.826,220200"},{"x":1749819600000,"y":1871.81,"label":"2025-06-13 09:00:00","buy":"1.909,246200","sell":"1.834,373800"},{"x":1749823200000,"y":1881.81,"label":"2025-06-13 10:00:00","buy":"1.919,446200","sell":"1.844,173800"},{"x":1749826800000,"y":1898.98,"label":"2025-06-13 11:00:00","buy":"1.936,959600","sell":"1.861,000400"},{"x":1749830400000,"y":1865.28,"label":"2025-06-13 12:00:00","buy":"1.902,585600","sell":"1.827,974400"},{"x":1749834000000,"y":1865.65,"label":"2025-06-13 13:00:00","buy":"1.902,963000","sell":"1.828,337000"},{"x":1749837600000,"y":1858.44,"label":"2025-06-13 14:00:00","buy":"1.895,608800","sell":"1.821,271200"},{"x":1749841200000,"y":1873.42,"label":"2025-06-13 15:00:00","buy":"1.910,888400","sell":"1.835,951600"},{"x":1749844800000,"y":1863.97,"label":"2025-06-13 16:00:00","buy":"1.901,249400","sell":"1.826,690600"},{"x":1749848400000,"y":1884.54,"label":"2025-06-13 17:00:00","buy":"1.922,230800","sell":"1.846,849200"},{"x":1749852000000,"y":1863.44,"label":"2025-06-13 18:00:00","buy":"1.900,708800","sell":"1.826,171200"},{"x":1749855600000,"y":1837.85,"label":"2025-06-13 19:00:00","buy":"1.874,607000","sell":"1.801,093000"},{"x":1749859200000,"y":1828.26,"label":"2025-06-13 20:00:00","buy":"1.864,825200","sell":"1.791,694800"},{"x":1749862800000,"y":1874.63,"label":"2025-06-13 21:00:00","buy":"1.912,122600","sell":"1.837,137400"},{"x":1749866400000,"y":1880.21,"label":"2025-06-13 22:00:00","buy":"1.917,814200","sell":"1.842,605800"},{"x":1749870000000,"y":1894.76,"label":"2025-06-13 23:00:00","buy":"1.932,655200","sell":"1.856,864800"},{"x":1749873600000,"y":1885.65,"label":"2025-06-13 24:00:00","buy":"1.923,363000","sell":"1.847,937000"},{"x":1749877200000,"y":1881.93,"label":"2025-06-14 01:00:00","buy":"1.919,568600","sell":"1.844,291400"},{"x":1749880800000,"y":1868.32,"label":"2025-06-14 02:00:00","buy":"1.905,686400","sell":"1.830,953600"},{"x":1749884400000,"y":1909.1,"label":"2025-06-14 03:00:00","buy":"1.947,282000","sell":"1.870,918000"},{"x":1749888000000,"y":1881.27,"label":"2025-06-14 04:00:00","buy":"1.918,895400","sell":"1.843,644600"},{"x":1749891600000,"y":1859.68,"label":"2025-06-14 05:00:00","buy":"1.896,873600","sell":"1.822,486400"},{"x":1749895200000,"y":1886.22,"label":"2025-06-14 06:00:00","buy":"1.923,944400","sell":"1.848,495600"},{"x":1749898800000,"y":1893.6,"label":"2025-06-14 07:00:00","buy":"1.931,472000","sell":"1.855,728000"},{"x":1749902400000,"y":1892.71,"label":"2025-06-14 08:00:00","buy":"1.930,564200","sell":"1.854,855800"},{"x":1749906000000,"y":1876.2,"label":"2025-06-14 09:00:00","buy":"1.913,724000","sell":"1.838,676000"},{"x":1749909600000,"y":1879.81,"label":"2025-06-14 10:00:00","buy":"1.917,406200","sell":"1.842,213800"},{"x":1749913200000,"y":1859.6,"label":"2025-06-14 11:00:00","buy":"1.896,792000","sell":"1.822,408000"},{"x":1749916800000,"y":1874.69,"label":"2025-06-14 12:00:00","buy":"1.912,183800","sell":"1.837,196200"},{"x":1749920400000,"y":1903.66,"label":"2025-06-14 13:00:00","buy":"1.941,733200","sell":"1.865,586800"},{"x":1749924000000,"y":1870.6,"label":"2025-06-14 14:00:00","buy":"1.908,012000","sell":"1.833,188000"},{"x":1749927600000,"y":1868.94,"label":"2025-06-14 15:00:00","buy":"1.906,318800","sell":"1.831,561200"},{"x":1749931200000,"y":1856.62,"label":"2025-06-14 16:00:00","buy":"1.893,752400","sell":"1.819,487600"},{"x":1749934800000,"y":1904.03,"label":"2025-06-14 17:00:00","buy":"1.942,110600","sell":"1.865,949400"},{"x":1749938400000,"y":1877.56,"label":"2025-06-14 18:00:00","buy":"1.915,111200","sell":"1.840,008800"},{"x":1749942000000,"y":1885.54,"label":"2025-06-14 19:00:00","buy":"1.923,250800","sell":"1.847,829200"},{"x":1749945600000,"y":1879.41,"label":"2025-06-14 20:00:00","buy":"1.916,998200","sell":"1.841,821800"},{"x":1749949200000,"y":1859.57,"label":"2025-06-14 21:00:00","buy":"1.896,761400","sell":"1.822,378600"},{"x":1749952800000,"y":1910.69,"label":"2025-06-14 22:00:00","buy":"1.948,903800","sell":"1.872,476200"},{"x":1749956400000,"y":1865.45,"label":"2025-06-14 23:00:00","buy":"1.902,759000","sell":"1.828,141000"},{"x":1749960000000,"y":1857.84,"label":"2025-06-14 24:00:00","buy":"1.894,996800","sell":"1.820,683200"},{"x":1749963600000,"y":1830.67,"label":"2025-06-15 01:00:00","buy":"1.867,283400","sell":"1.794,056600"},{"x":1749967200000,"y":1847.25,"label":"2025-06-15 02:00:00","buy":"1.884,195000","sell":"1.810,305000"},{"x":1749970800000,"y":1822.18,"label":"2025-06-15 03:00:00","buy":"1.858,623600","sell":"1.785,736400"},{"x":1749974400000,"y":1780.09,"label":"2025-06-15 04:00:00","buy":"1.815,691800","sell":"1.744,488200"},{"x":1749978000000,"y":1838.74,"label":"2025-06-15 05:00:00","buy":"1.875,514800","sell":"1.801,965200"},{"x":1749981600000,"y":1806.67,"label":"2025-06-15 06:00:00","buy":"1.842,803400","sell":"1.770,536600"},{"x":1749985200000,"y":1813.99,"label":"2025-06-15 07:00:00","buy":"1.850,269800","sell":"1.777,710200"},{"x":1749988800000,"y":1839.09,"label":"2025-06-15 08:00:00","buy":"1.875,871800","sell":"1.802,308200"},{"x":1749992400000,"y":1856.57,"label":"2025-06-15 09:00:00","buy":"1.893,701400","sell":"1.819,438600"},{"x":1749996000000,"y":1828.6,"label":"2025-06-15 10:00:00","buy":"1.865,172000","sell":"1.792,028000"},{"x":1749999600000,"y":1788.05,"label":"2025-06-15 11:00:00","buy":"1.823,811000","sell":"1.752,289000"},{"x":1750003200000,"y":1854.21,"label":"2025-06-15 12:00:00","buy":"1.891,294200","sell":"1.817,125800"},{"x":1750006800000,"y":1811.68,"label":"2025-06-15 13:00:00","buy":"1.847,913600","sell":"1.775,446400"},{"x":1750010400000,"y":1784.17,"label":"2025-06-15 14:00:00","buy":"1.819,853400","sell":"1.748,486600"},{"x":1750014000000,"y":1843.54,"label":"2025-06-15 15:00:00","buy":"1.880,410800","sell":"1.806,669200"},{"x":1750017600000,"y":1842.32,"label":"2025-06-15 16:00:00","buy":"1.879,166400","sell":"1.805,473600"},{"x":1750021200000,"y":1815.89,"label":"2025-06-15 17:00:00","buy":"1.852,207800","sell":"1.779,572200"},{"x":1750024800000,"y":1817.54,"label":"2025-06-15 18:00:00","buy":"1.853,890800","sell":"1.781,189200"},{"x":1750028400000,"y":1845.6,"label":"2025-06-15 19:00:00","buy":"1.882,512000","sell":"1.808,688000"},{"x":1750032000000,"y":1855.89,"label":"2025-06-15 20:00:00","buy":"1.893,007800","sell":"1.818,772200"},{"x":1750035600000,"y":1829.21,"label":"2025-06-15 21:00:00","buy":"1.865,794200","sell":"1.792,625800"},{"x":1750039200000,"y":1798.19,"label":"2025-06-15 22:00:00","buy":"1.834,153800","sell":"1.762,226200"},{"x":1750042800000,"y":1848.42,"label":"2025-06-15 23:00:00","buy":"1.885,388400","sell":"1.811,451600"},{"x":1750046400000,"y":1827.31,"label":"2025-06-15 24:00:00","buy":"1.863,856200","sell":"1.790,763800"},{"x":1750050000000,"y":1906.86,"label":"2025-06-16 01:00:00","buy":"1.944,997200","sell":"1.868,722800"},{"x":1750053600000,"y":1885.3,"label":"2025-06-16 02:00:00","buy":"1.923,006000","sell":"1.847,594000"},{"x":1750057200000,"y":1868.73,"label":"2025-06-16 03:00:00","buy":"1.906,104600","sell":"1.831,355400"},{"x":1750060800000,"y":1910.92,"label":"2025-06-16 04:00:00","buy":"1.949,138400","sell":"1.872,701600"},{"x":1750064400000,"y":1902.14,"label":"2025-06-16 05:00:00","buy":"1.940,182800","sell":"1.864,097200"},{"x":1750068000000,"y":1908.47,"label":"2025-06-16 06:00:00","buy":"1.946,639400","sell":"1.870,300600"},{"x":1750071600000,"y":1891.73,"label":"2025-06-16 07:00:00","buy":"1.929,564600","sell":"1.853,895400"},{"x":1750075200000,"y":1863.49,"label":"2025-06-16 08:00:00","buy":"1.900,759800","sell":"1.826,220200"},{"x":1750078800000,"y":1909.55,"label":"2025-06-16 09:00:00","buy":"1.947,741000","sell":"1.871,359000"},{"x":1750082400000,"y":1897.63,"label":"2025-06-16 10:00:00","buy":"1.935,582600","sell":"1.859,677400"},{"x":1750086000000,"y":1893.64,"label":"2025-06-16 11:00:00","buy":"1.931,512800","sell":"1.855,767200"},{"x":1750089600000,"y":1918.61,"label":"2025-06-16 12:00:00","buy":"1.956,982200","sell":"1.880,237800"},{"x":1750093200000,"y":1919.33,"label":"2025-06-16 13:00:00","buy":"1.957,716600","sell":"1.880,943400"},{"x":1750096800000,"y":1920.98,"label":"2025-06-16 14:00:00","buy":"1.959,399600","sell":"1.882,560400"},{"x":1750100400000,"y":1905.42,"label":"2025-06-16 15:00:00","buy":"1.943,528400","sell":"1.867,311600"},{"x":1750104000000,"y":1859.08,"label":"2025-06-16 16:00:00","buy":"1.896,261600","sell":"1.821,898400"},{"x":1750107600000,"y":1928.35,"label":"2025-06-16 17:00:00","buy":"1.966,917000","sell":"1.889,783000"},{"x":1750111200000,"y":1888,"label":"2025-06-16 18:00:00","buy":"1.925,760000","sell":"1.850,240000"},{"x":1750114800000,"y":1857.88,"label":"2025-06-16 19:00:00","buy":"1.895,037600","sell":"1.820,722400"},{"x":1750118400000,"y":1899.07,"label":"2025-06-16 20:00:00","buy":"1.937,051400","sell":"1.861,088600"},{"x":1750122000000,"y":1922.85,"label":"2025-06-16 21:00:00","buy":"1.961,307000","sell":"1.884,393000"},{"x":1750125600000,"y":1924.09,"label":"2025-06-16 22:00:00","buy":"1.962,571800","sell":"1.885,608200"},{"x":1750129200000,"y":1877.93,"label":"2025-06-16 23:00:00","buy":"1.915,488600","sell":"1.840,371400"},{"x":1750132800000,"y":1894.13,"label":"2025-06-16 24:00:00","buy":"1.932,012600","sell":"1.856,247400"},{"x":1750136400000,"y":1853.7,"label":"2025-06-17 01:00:00","buy":"1.890,774000","sell":"1.816,626000"},{"x":1750140000000,"y":1878.56,"label":"2025-06-17 02:00:00","buy":"1.916,131200","sell":"1.840,988800"},{"x":1750143600000,"y":1859.52,"label":"2025-06-17 03:00:00","buy":"1.896,710400","sell":"1.822,329600"},{"x":1750147200000,"y":1889.21,"label":"2025-06-17 04:00:00","buy":"1.926,994200","sell":"1.851,425800"},{"x":1750150800000,"y":1869.26,"label":"2025-06-17 05:00:00","buy":"1.906,645200","sell":"1.831,874800"},{"x":1750154400000,"y":1887,"label":"2025-06-17 06:00:00","buy":"1.924,740000","sell":"1.849,260000"},{"x":1750158000000,"y":1892.8,"label":"2025-06-17 07:00:00","buy":"1.930,656000","sell":"1.854,944000"},{"x":1750161600000,"y":1844.46,"label":"2025-06-17 08:00:00","buy":"1.881,349200","sell":"1.807,570800"},{"x":1750165200000,"y":1880.71,"label":"2025-06-17 09:00:00","buy":"1.918,324200","sell":"1.843,095800"},{"x":1750168800000,"y":1898.38,"label":"2025-06-17 10:00:00","buy":"1.936,347600","sell":"1.860,412400"},{"x":1750172400000,"y":1837.38,"label":"2025-06-17 11:00:00","buy":"1.874,127600","sell":"1.800,632400"},{"x":1750176000000,"y":1868.17,"label":"2025-06-17 12:00:00","buy":"1.905,533400","sell":"1.830,806600"},{"x":1750179600000,"y":1848.31,"label":"2025-06-17 13:00:00","buy":"1.885,276200","sell":"1.811,343800"},{"x":1750183200000,"y":1898.47,"label":"2025-06-17 14:00:00","buy":"1.936,439400","sell":"1.860,500600"},{"x":1750186800000,"y":1834.11,"label":"2025-06-17 15:00:00","buy":"1.870,792200","sell":"1.797,427800"},{"x":1750190400000,"y":1874.66,"label":"2025-06-17 16:00:00","buy":"1.912,153200","sell":"1.837,166800"},{"x":1750194000000,"y":1883.39,"label":"2025-06-17 17:00:00","buy":"1.921,057800","sell":"1.845,722200"},{"x":1750197600000,"y":1846.94,"label":"2025-06-17 18:00:00","buy":"1.883,878800","sell":"1.810,001200"},{"x":1750201200000,"y":1877.67,"label":"2025-06-17 19:00:00","buy":"1.915,223400","sell":"1.840,116600"},{"x":1750204800000,"y":1867.03,"label":"2025-06-17 20:00:00","buy":"1.904,370600","sell":"1.829,689400"},{"x":1750208400000,"y":1850.71,"label":"2025-06-17 21:00:00","buy":"1.887,724200","sell":"1.813,695800"},{"x":1750212000000,"y":1874.96,"label":"2025-06-17 22:00:00","buy":"1.912,459200","sell":"1.837,460800"},{"x":1750215600000,"y":1878.04,"label":"2025-06-17 23:00:00","buy":"1.915,600800","sell":"1.840,479200"},{"x":1750219200000,"y":1839.07,"label":"2025-06-17 24:00:00","buy":"1.875,851400","sell":"1.802,288600"},{"x":1750222800000,"y":1845.42,"label":"2025-06-18 01:00:00","buy":"1.882,328400","sell":"1.808,511600"},{"x":1750226400000,"y":1814.94,"label":"2025-06-18 02:00:00","buy":"1.851,238800","sell":"1.778,641200"},{"x":1750230000000,"y":1834.8,"label":"2025-06-18 03:00:00","buy":"1.871,496000","sell":"1.798,104000"},{"x":1750233600000,"y":1816.4,"label":"2025-06-18 04:00:00","buy":"1.852,728000","sell":"1.780,072000"},{"x":1750237200000,"y":1863.28,"label":"2025-06-18 05:00:00","buy":"1.900,545600","sell":"1.826,014400"},{"x":1750240800000,"y":1877.76,"label":"2025-06-18 06:00:00","buy":"1.915,315200","sell":"1.840,204800"},{"x":1750244400000,"y":1875.42,"label":"2025-06-18 07:00:00","buy":"1.912,928400","sell":"1.837,911600"},{"x":1750248000000,"y":1836.72,"label":"2025-06-18 08:00:00","buy":"1.873,454400","sell":"1.799,985600"},{"x":1750251600000,"y":1866.71,"label":"2025-06-18 09:00:00","buy":"1.904,044200","sell":"1.829,375800"},{"x":1750255200000,"y":1835.93,"label":"2025-06-18 10:00:00","buy":"1.872,648600","sell":"1.799,211400"},{"x":1750258800000,"y":1849.42,"label":"2025-06-18 11:00:00","buy":"1.886,408400","sell":"1.812,431600"},{"x":1750262400000,"y":1839.09,"label":"2025-06-18 12:00:00","buy":"1.875,871800","sell":"1.802,308200"},{"x":1750266000000,"y":1817.49,"label":"2025-06-18 13:00:00","buy":"1.853,839800","sell":"1.781,140200"},{"x":1750269600000,"y":1842.83,"label":"2025-06-18 14:00:00","buy":"1.879,686600","sell":"1.805,973400"},{"x":1750273200000,"y":1828.81,"label":"2025-06-18 15:00:00","buy":"1.865,386200","sell":"1.792,233800"},{"x":1750276800000,"y":1829,"label":"2025-06-18 16:00:00","buy":"1.865,580000","sell":"1.792,420000"},{"x":1750280400000,"y":1856.58,"label":"2025-06-18 17:00:00","buy":"1.893,711600","sell":"1.819,448400"},{"x":1750284000000,"y":1840.05,"label":"2025-06-18 18:00:00","buy":"1.876,851000","sell":"1.803,249000"},{"x":1750287600000,"y":1870.69,"label":"2025-06-18 19:00:00","buy":"1.908,103800","sell":"1.833,276200"},{"x":1750291200000,"y":1838.46,"label":"2025-06-18 20:00:00","buy":"1.875,229200","sell":"1.801,690800"},{"x":1750294800000,"y":1836.71,"label":"2025-06-18 21:00:00","buy":"1.873,444200","sell":"1.799,975800"},{"x":1750298400000,"y":1846.18,"label":"2025-06-18 22:00:00","buy":"1.883,103600","sell":"1.809,256400"},{"x":1750302000000,"y":1851.06,"label":"2025-06-18 23:00:00","buy":"1.888,081200","sell":"1.814,038800"},{"x":1750305600000,"y":1828.36,"label":"2025-06-18 24:00:00","buy":"1.864,927200","sell":"1.791,792800"},{"x":1750309200000,"y":1852.26,"label":"2025-06-19 01:00:00","buy":"1.889,305200","sell":"1.815,214800"},{"x":1750312800000,"y":1864.06,"label":"2025-06-19 02:00:00","buy":"1.901,341200","sell":"1.826,778800"},{"x":1750316400000,"y":1823.82,"label":"2025-06-19 03:00:00","buy":"1.860,296400","sell":"1.787,343600"},{"x":1750320000000,"y":1850.59,"label":"2025-06-19 04:00:00","buy":"1.887,601800","sell":"1.813,578200"},{"x":1750323600000,"y":1860.29,"label":"2025-06-19 05:00:00","buy":"1.897,495800","sell":"1.823,084200"},{"x":1750327200000,"y":1853.52,"label":"2025-06-19 06:00:00","buy":"1.890,590400","sell":"1.816,449600"},{"x":1750330800000,"y":1842.25,"label":"2025-06-19 07:00:00","buy":"1.879,095000","sell":"1.805,405000"},{"x":1750334400000,"y":1864.28,"label":"2025-06-19 08:00:00","buy":"1.901,565600","sell":"1.826,994400"},{"x":1750338000000,"y":1870.52,"label":"2025-06-19 09:00:00","buy":"1.907,930400","sell":"1.833,109600"},{"x":1750341600000,"y":1876.74,"label":"2025-06-19 10:00:00","buy":"1.914,274800","sell":"1.839,205200"},{"x":1750345200000,"y":1811.37,"label":"2025-06-19 11:00:00","buy":"1.847,597400","sell":"1.775,142600"},{"x":1750348800000,"y":1825.49,"label":"2025-06-19 12:00:00","buy":"1.861,999800","sell":"1.788,980200"},{"x":1750352400000,"y":1882.89,"label":"2025-06-19 13:00:00","buy":"1.920,547800","sell":"1.845,232200"},{"x":1750356000000,"y":1820.63,"label":"2025-06-19 14:00:00","buy":"1.857,042600","sell":"1.784,217400"},{"x":1750359600000,"y":1837.48,"label":"2025-06-19 15:00:00","buy":"1.874,229600","sell":"1.800,730400"},{"x":1750363200000,"y":1849.09,"label":"2025-06-19 16:00:00","buy":"1.886,071800","sell":"1.812,108200"},{"x":1750366800000,"y":1850.03,"label":"2025-06-19 17:00:00","buy":"1.887,030600","sell":"1.813,029400"},{"x":1750370400000,"y":1812.02,"label":"2025-06-19 18:00:00","buy":"1.848,260400","sell":"1.775,779600"},{"x":1750374000000,"y":1812.87,"label":"2025-06-19 19:00:00","buy":"1.849,127400","sell":"1.776,612600"},{"x":1750377600000,"y":1877.58,"label":"2025-06-19 20:00:00","buy":"1.915,131600","sell":"1.840,028400"},{"x":1750381200000,"y":1812.46,"label":"2025-06-19 21:00:00","buy":"1.848,709200","sell":"1.776,210800"},{"x":1750384800000,"y":1870.53,"label":"2025-06-19 22:00:00","buy":"1.907,940600","sell":"1.833,119400"},{"x":1750388400000,"y":1833.67,"label":"2025-06-19 23:00:00","buy":"1.870,343400","sell":"1.796,996600"},{"x":1750392000000,"y":1821.94,"label":"2025-06-19 24:00:00","buy":"1.858,378800","sell":"1.785,501200"},{"x":1750395600000,"y":1863.99,"label":"2025-06-20 01:00:00","buy":"1.901,269800","sell":"1.826,710200"},{"x":1750399200000,"y":1849.57,"label":"2025-06-20 02:00:00","buy":"1.886,561400","sell":"1.812,578600"},{"x":1750402800000,"y":1886.66,"label":"2025-06-20 03:00:00","buy":"1.924,393200","sell":"1.848,926800"},{"x":1750406400000,"y":1878.1,"label":"2025-06-20 04:00:00","buy":"1.915,662000","sell":"1.840,538000"},{"x":1750410000000,"y":1849.51,"label":"2025-06-20 05:00:00","buy":"1.886,500200","sell":"1.812,519800"},{"x":1750413600000,"y":1876.24,"label":"2025-06-20 06:00:00","buy":"1.913,764800","sell":"1.838,715200"},{"x":1750417200000,"y":1895.09,"label":"2025-06-20 07:00:00","buy":"1.932,991800","sell":"1.857,188200"},{"x":1750420800000,"y":1891.6,"label":"2025-06-20 08:00:00","buy":"1.929,432000","sell":"1.853,768000"},{"x":1750424400000,"y":1852.47,"label":"2025-06-20 09:00:00","buy":"1.889,519400","sell":"1.815,420600"},{"x":1750428000000,"y":1893.74,"label":"2025-06-20 10:00:00","buy":"1.931,614800","sell":"1.855,865200"},{"x":1750431600000,"y":1895.74,"label":"2025-06-20 11:00:00","buy":"1.933,654800","sell":"1.857,825200"},{"x":1750435200000,"y":1861.4,"label":"2025-06-20 12:00:00","buy":"1.898,628000","sell":"1.824,172000"},{"x":1750438800000,"y":1899.54,"label":"2025-06-20 13:00:00","buy":"1.937,530800","sell":"1.861,549200"},{"x":1750442400000,"y":1902.26,"label":"2025-06-20 14:00:00","buy":"1.940,305200","sell":"1.864,214800"},{"x":1750446000000,"y":1901.85,"label":"2025-06-20 15:00:00","buy":"1.939,887000","sell":"1.863,813000"},{"x":1750449600000,"y":1867.94,"label":"2025-06-20 16:00:00","buy":"1.905,298800","sell":"1.830,581200"},{"x":1750453200000,"y":1848.61,"label":"2025-06-20 17:00:00","buy":"1.885,582200","sell":"1.811,637800"},{"x":1750456800000,"y":1878.81,"label":"2025-06-20 18:00:00","buy":"1.916,386200","sell":"1.841,233800"},{"x":1750460400000,"y":1880.44,"label":"2025-06-20 19:00:00","buy":"1.918,048800","sell":"1.842,831200"},{"x":1750464000000,"y":1881.11,"label":"2025-06-20 20:00:00","buy":"1.918,732200","sell":"1.843,487800"},{"x":1750467600000,"y":1848.45,"label":"2025-06-20 21:00:00","buy":"1.885,419000","sell":"1.811,481000"},{"x":1750471200000,"y":1853.49,"label":"2025-06-20 22:00:00","buy":"1.890,559800","sell":"1.816,420200"},{"x":1750474800000,"y":1902.35,"label":"2025-06-20 23:00:00","buy":"1.940,397000","sell":"1.864,303000"},{"x":1750478400000,"y":1887.58,"label":"2025-06-20 24:00:00","buy":"1.925,331600","sell":"1.849,828400"},{"x":1750482000000,"y":1887.38,"label":"2025-06-21 01:00:00","buy":"1.925,127600","sell":"1.849,632400"},{"x":1750485600000,"y":1892.11,"label":"2025-06-21 02:00:00","buy":"1.929,952200","sell":"1.854,267800"},{"x":1750489200000,"y":1870.18,"label":"2025-06-21 03:00:00","buy":"1.907,583600","sell":"1.832,776400"},{"x":1750492800000,"y":1911.97,"label":"2025-06-21 04:00:00","buy":"1.950,209400","sell":"1.873,730600"},{"x":1750496400000,"y":1919.46,"label":"2025-06-21 05:00:00","buy":"1.957,849200","sell":"1.881,070800"},{"x":1750500000000,"y":1870.87,"label":"2025-06-21 06:00:00","buy":"1.908,287400","sell":"1.833,452600"},{"x":1750503600000,"y":1868.85,"label":"2025-06-21 07:00:00","buy":"1.906,227000","sell":"1.831,473000"},{"x":1750507200000,"y":1905.68,"label":"2025-06-21 08:00:00","buy":"1.943,793600","sell":"1.867,566400"},{"x":1750510800000,"y":1887.92,"label":"2025-06-21 09:00:00","buy":"1.925,678400","sell":"1.850,161600"},{"x":1750514400000,"y":1922.49,"label":"2025-06-21 10:00:00","buy":"1.960,939800","sell":"1.884,040200"},{"x":1750518000000,"y":1910.25,"label":"2025-06-21 11:00:00","buy":"1.948,455000","sell":"1.872,045000"},{"x":1750521600000,"y":1893.28,"label":"2025-06-21 12:00:00","buy":"1.931,145600","sell":"1.855,414400"},{"x":1750525200000,"y":1904.97,"label":"2025-06-21 13:00:00","buy":"1.943,069400","sell":"1.866,870600"},{"x":1750528800000,"y":1872.76,"label":"2025-06-21 14:00:00","buy":"1.910,215200","sell":"1.835,304800"},{"x":1750532400000,"y":1866.64,"label":"2025-06-21 15:00:00","buy":"1.903,972800","sell":"1.829,307200"},{"x":1750536000000,"y":1877.89,"label":"2025-06-21 16:00:00","buy":"1.915,447800","sell":"1.840,332200"},{"x":1750539600000,"y":1877.82,"label":"2025-06-21 17:00:00","buy":"1.915,376400","sell":"1.840,263600"},{"x":1750543200000,"y":1918.21,"label":"2025-06-21 18:00:00","buy":"1.956,574200","sell":"1.879,845800"},{"x":1750546800000,"y":1909.1,"label":"2025-06-21 19:00:00","buy":"1.947,282000","sell":"1.870,918000"},{"x":1750550400000,"y":1885.96,"label":"2025-06-21 20:00:00","buy":"1.923,679200","sell":"1.848,240800"},{"x":1750554000000,"y":1879.84,"label":"2025-06-21 21:00:00","buy":"1.917,436800","sell":"1.842,243200"},{"x":1750557600000,"y":1884.54,"label":"2025-06-21 22:00:00","buy":"1.922,230800","sell":"1.846,849200"},{"x":1750561200000,"y":1900.01,"label":"2025-06-21 23:00:00","buy":"1.938,010200","sell":"1.862,009800"},{"x":1750564800000,"y":1921.11,"label":"2025-06-21 24:00:00","buy":"1.959,532200","sell":"1.882,687800"},{"x":1750654800000,"y":1850.52,"label":"2025-06-23 01:00:00","buy":"1.887,530400","sell":"1.813,509600"},{"x":1750658400000,"y":1835.77,"label":"2025-06-23 02:00:00","buy":"1.872,485400","sell":"1.799,054600"},{"x":1750662000000,"y":1828.17,"label":"2025-06-23 03:00:00","buy":"1.864,733400","sell":"1.791,606600"},{"x":1750665600000,"y":1830.32,"label":"2025-06-23 04:00:00","buy":"1.866,926400","sell":"1.793,713600"},{"x":1750669200000,"y":1827,"label":"2025-06-23 05:00:00","buy":"1.863,540000","sell":"1.790,460000"},{"x":1750672800000,"y":1823.95,"label":"2025-06-23 06:00:00","buy":"1.860,429000","sell":"1.787,471000"},{"x":1750676400000,"y":1817.08,"label":"2025-06-23 07:00:00","buy":"1.853,421600","sell":"1.780,738400"},{"x":1750680000000,"y":1844.98,"label":"2025-06-23 08:00:00","buy":"1.881,879600","sell":"1.808,080400"},{"x":1750683600000,"y":1827.37,"label":"2025-06-23 09:00:00","buy":"1.863,917400","sell":"1.790,822600"},{"x":1750687200000,"y":1854.05,"label":"2025-06-23 10:00:00","buy":"1.891,131000","sell":"1.816,969000"},{"x":1750690800000,"y":1838.16,"label":"2025-06-23 11:00:00","buy":"1.874,923200","sell":"1.801,396800"},{"x":1750694400000,"y":1823.7,"label":"2025-06-23 12:00:00","buy":"1.860,174000","sell":"1.787,226000"},{"x":1750698000000,"y":1846.13,"label":"2025-06-23 13:00:00","buy":"1.883,052600","sell":"1.809,207400"},{"x":1750701600000,"y":1829.77,"label":"2025-06-23 14:00:00","buy":"1.866,365400","sell":"1.793,174600"},{"x":1750705200000,"y":1819.01,"label":"2025-06-23 15:00:00","buy":"1.855,390200","sell":"1.782,629800"},{"x":1750708800000,"y":1853.77,"label":"2025-06-23 16:00:00","buy":"1.890,845400","sell":"1.816,694600"},{"x":1750712400000,"y":1815.75,"label":"2025-06-23 17:00:00","buy":"1.852,065000","sell":"1.779,435000"},{"x":1750716000000,"y":1844.48,"label":"2025-06-23 18:00:00","buy":"1.881,369600","sell":"1.807,590400"},{"x":1750719600000,"y":1812.07,"label":"2025-06-23 19:00:00","buy":"1.848,311400","sell":"1.775,828600"},{"x":1750723200000,"y":1836.5,"label":"2025-06-23 20:00:00","buy":"1.873,230000","sell":"1.799,770000"},{"x":1750726800000,"y":1829.65,"label":"2025-06-23 21:00:00","buy":"1.866,243000","sell":"1.793,057000"},{"x":1750730400000,"y":1847.52,"label":"2025-06-23 22:00:00","buy":"1.884,470400","sell":"1.810,569600"},{"x":1750734000000,"y":1851.96,"label":"2025-06-23 23:00:00","buy":"1.888,999200","sell":"1.814,920800"},{"x":1750737600000,"y":1835.77,"label":"2025-06-23 24:00:00","buy":"1.872,485400","sell":"1.799,054600"},{"x":1751778000000,"y":1857.03,"label":"2025-07-06 01:00:00","buy":"1.894,170600","sell":"1.819,889400"},{"x":1751781600000,"y":1843.99,"label":"2025-07-06 02:00:00","buy":"1.880,869800","sell":"1.807,110200"},{"x":1751785200000,"y":1828.61,"label":"2025-07-06 03:00:00","buy":"1.865,182200","sell":"1.792,037800"},{"x":1751788800000,"y":1861.17,"label":"2025-07-06 04:00:00","buy":"1.898,393400","sell":"1.823,946600"},{"x":1751792400000,"y":1855.94,"label":"2025-07-06 05:00:00","buy":"1.893,058800","sell":"1.818,821200"},{"x":1751796000000,"y":1845.46,"label":"2025-07-06 06:00:00","buy":"1.882,369200","sell":"1.808,550800"},{"x":1751799600000,"y":1855.22,"label":"2025-07-06 07:00:00","buy":"1.892,324400","sell":"1.818,115600"},{"x":1751803200000,"y":1841.05,"label":"2025-07-06 08:00:00","buy":"1.877,871000","sell":"1.804,229000"},{"x":1751806800000,"y":1863.69,"label":"2025-07-06 09:00:00","buy":"1.900,963800","sell":"1.826,416200"},{"x":1751810400000,"y":1835.41,"label":"2025-07-06 10:00:00","buy":"1.872,118200","sell":"1.798,701800"},{"x":1751814000000,"y":1864.6,"label":"2025-07-06 11:00:00","buy":"1.901,892000","sell":"1.827,308000"},{"x":1751817600000,"y":1826,"label":"2025-07-06 12:00:00","buy":"1.862,520000","sell":"1.789,480000"},{"x":1751821200000,"y":1833.66,"label":"2025-07-06 13:00:00","buy":"1.870,333200","sell":"1.796,986800"},{"x":1751824800000,"y":1859.92,"label":"2025-07-06 14:00:00","buy":"1.897,118400","sell":"1.822,721600"},{"x":1751828400000,"y":1856.38,"label":"2025-07-06 15:00:00","buy":"1.893,507600","sell":"1.819,252400"},{"x":1751832000000,"y":1854.81,"label":"2025-07-06 16:00:00","buy":"1.891,906200","sell":"1.817,713800"},{"x":1751835600000,"y":1853.09,"label":"2025-07-06 17:00:00","buy":"1.890,151800","sell":"1.816,028200"},{"x":1751839200000,"y":1840.48,"label":"2025-07-06 18:00:00","buy":"1.877,289600","sell":"1.803,670400"},{"x":1751842800000,"y":1830.49,"label":"2025-07-06 19:00:00","buy":"1.867,099800","sell":"1.793,880200"},{"x":1751846400000,"y":1855.64,"label":"2025-07-06 20:00:00","buy":"1.892,752800","sell":"1.818,527200"},{"x":1751850000000,"y":1838.9,"label":"2025-07-06 21:00:00","buy":"1.875,678000","sell":"1.802,122000"},{"x":1751853600000,"y":1865.35,"label":"2025-07-06 22:00:00","buy":"1.902,657000","sell":"1.828,043000"},{"x":1751857200000,"y":1858.64,"label":"2025-07-06 23:00:00","buy":"1.895,812800","sell":"1.821,467200"},{"x":1751860800000,"y":1865.8,"label":"2025-07-06 24:00:00","buy":"1.903,116000","sell":"1.828,484000"},{"x":1751864400000,"y":1837.01,"label":"2025-07-07 01:00:00","buy":"1.873,750200","sell":"1.800,269800"},{"x":1751868000000,"y":1830.16,"label":"2025-07-07 02:00:00","buy":"1.866,763200","sell":"1.793,556800"},{"x":1751871600000,"y":1827.31,"label":"2025-07-07 03:00:00","buy":"1.863,856200","sell":"1.790,763800"},{"x":1751875200000,"y":1819.56,"label":"2025-07-07 04:00:00","buy":"1.855,951200","sell":"1.783,168800"},{"x":1751878800000,"y":1850.72,"label":"2025-07-07 05:00:00","buy":"1.887,734400","sell":"1.813,705600"},{"x":1751882400000,"y":1827.44,"label":"2025-07-07 06:00:00","buy":"1.863,988800","sell":"1.790,891200"},{"x":1751886000000,"y":1827.88,"label":"2025-07-07 07:00:00","buy":"1.864,437600","sell":"1.791,322400"},{"x":1751889600000,"y":1820.93,"label":"2025-07-07 08:00:00","buy":"1.857,348600","sell":"1.784,511400"},{"x":1751893200000,"y":1829.58,"label":"2025-07-07 09:00:00","buy":"1.866,171600","sell":"1.792,988400"},{"x":1751896800000,"y":1832.24,"label":"2025-07-07 10:00:00","buy":"1.868,884800","sell":"1.795,595200"},{"x":1751900400000,"y":1819.31,"label":"2025-07-07 11:00:00","buy":"1.855,696200","sell":"1.782,923800"},{"x":1751904000000,"y":1820.84,"label":"2025-07-07 12:00:00","buy":"1.857,256800","sell":"1.784,423200"},{"x":1751907600000,"y":1830.19,"label":"2025-07-07 13:00:00","buy":"1.866,793800","sell":"1.793,586200"},{"x":1751911200000,"y":1850.21,"label":"2025-07-07 14:00:00","buy":"1.887,214200","sell":"1.813,205800"},{"x":1751914800000,"y":1839.74,"label":"2025-07-07 15:00:00","buy":"1.876,534800","sell":"1.802,945200"},{"x":1751918400000,"y":1850.52,"label":"2025-07-07 16:00:00","buy":"1.887,530400","sell":"1.813,509600"},{"x":1751922000000,"y":1830.93,"label":"2025-07-07 17:00:00","buy":"1.867,548600","sell":"1.794,311400"},{"x":1751925600000,"y":1846.08,"label":"2025-07-07 18:00:00","buy":"1.883,001600","sell":"1.809,158400"},{"x":1751929200000,"y":1840.69,"label":"2025-07-07 19:00:00","buy":"1.877,503800","sell":"1.803,876200"},{"x":1751932800000,"y":1822.87,"label":"2025-07-07 20:00:00","buy":"1.859,327400","sell":"1.786,412600"},{"x":1751936400000,"y":1828.94,"label":"2025-07-07 21:00:00","buy":"1.865,518800","sell":"1.792,361200"},{"x":1751940000000,"y":1840.68,"label":"2025-07-07 22:00:00","buy":"1.877,493600","sell":"1.803,866400"},{"x":1751943600000,"y":1828.59,"label":"2025-07-07 23:00:00","buy":"1.865,161800","sell":"1.792,018200"},{"x":1751947200000,"y":1823.6,"label":"2025-07-07 24:00:00","buy":"1.860,072000","sell":"1.787,128000"},{"x":1751950800000,"y":1846.81,"label":"2025-07-08 01:00:00","buy":"1.883,746200","sell":"1.809,873800"},{"x":1751954400000,"y":1842.52,"label":"2025-07-08 02:00:00","buy":"1.879,370400","sell":"1.805,669600"},{"x":1751958000000,"y":1851.1,"label":"2025-07-08 03:00:00","buy":"1.888,122000","sell":"1.814,078000"},{"x":1751961600000,"y":1843.54,"label":"2025-07-08 04:00:00","buy":"1.880,410800","sell":"1.806,669200"},{"x":1751965200000,"y":1835.8,"label":"2025-07-08 05:00:00","buy":"1.872,516000","sell":"1.799,084000"},{"x":1751968800000,"y":1835.21,"label":"2025-07-08 06:00:00","buy":"1.871,914200","sell":"1.798,505800"},{"x":1751972400000,"y":1832.88,"label":"2025-07-08 07:00:00","buy":"1.869,537600","sell":"1.796,222400"},{"x":1751976000000,"y":1836.07,"label":"2025-07-08 08:00:00","buy":"1.872,791400","sell":"1.799,348600"},{"x":1751979600000,"y":1834.88,"label":"2025-07-08 09:00:00","buy":"1.871,577600","sell":"1.798,182400"},{"x":1751983200000,"y":1830.06,"label":"2025-07-08 10:00:00","buy":"1.866,661200","sell":"1.793,458800"},{"x":1751986800000,"y":1841.09,"label":"2025-07-08 11:00:00","buy":"1.877,911800","sell":"1.804,268200"},{"x":1751990400000,"y":1853.3,"label":"2025-07-08 12:00:00","buy":"1.890,366000","sell":"1.816,234000"},{"x":1751994000000,"y":1856.77,"label":"2025-07-08 13:00:00","buy":"1.893,905400","sell":"1.819,634600"},{"x":1751997600000,"y":1857.93,"label":"2025-07-08 14:00:00","buy":"1.895,088600","sell":"1.820,771400"},{"x":1752001200000,"y":1838.04,"label":"2025-07-08 15:00:00","buy":"1.874,800800","sell":"1.801,279200"},{"x":1752004800000,"y":1829.62,"label":"2025-07-08 16:00:00","buy":"1.866,212400","sell":"1.793,027600"},{"x":1752008400000,"y":1841.57,"label":"2025-07-08 17:00:00","buy":"1.878,401400","sell":"1.804,738600"},{"x":1752012000000,"y":1832.91,"label":"2025-07-08 18:00:00","buy":"1.869,568200","sell":"1.796,251800"},{"x":1752015600000,"y":1838.02,"label":"2025-07-08 19:00:00","buy":"1.874,780400","sell":"1.801,259600"},{"x":1752019200000,"y":1830.27,"label":"2025-07-08 20:00:00","buy":"1.866,875400","sell":"1.793,664600"},{"x":1752022800000,"y":1853,"label":"2025-07-08 21:00:00","buy":"1.890,060000","sell":"1.815,940000"},{"x":1752026400000,"y":1830.48,"label":"2025-07-08 22:00:00","buy":"1.867,089600","sell":"1.793,870400"},{"x":1752030000000,"y":1848.74,"label":"2025-07-08 23:00:00","buy":"1.885,714800","sell":"1.811,765200"},{"x":1752033600000,"y":1833.72,"label":"2025-07-08 24:00:00","buy":"1.870,394400","sell":"1.797,045600"},{"x":1752037200000,"y":1831.89,"label":"2025-07-09 01:00:00","buy":"1.868,527800","sell":"1.795,252200"},{"x":1752040800000,"y":1858.63,"label":"2025-07-09 02:00:00","buy":"1.895,802600","sell":"1.821,457400"},{"x":1752044400000,"y":1833.46,"label":"2025-07-09 03:00:00","buy":"1.870,129200","sell":"1.796,790800"},{"x":1752048000000,"y":1873.39,"label":"2025-07-09 04:00:00","buy":"1.910,857800","sell":"1.835,922200"},{"x":1752051600000,"y":1850.85,"label":"2025-07-09 05:00:00","buy":"1.887,867000","sell":"1.813,833000"},{"x":1752055200000,"y":1869.69,"label":"2025-07-09 06:00:00","buy":"1.907,083800","sell":"1.832,296200"},{"x":1752058800000,"y":1845.6,"label":"2025-07-09 07:00:00","buy":"1.882,512000","sell":"1.808,688000"},{"x":1752062400000,"y":1838.74,"label":"2025-07-09 08:00:00","buy":"1.875,514800","sell":"1.801,965200"},{"x":1752066000000,"y":1859.79,"label":"2025-07-09 09:00:00","buy":"1.896,985800","sell":"1.822,594200"},{"x":1752069600000,"y":1841.94,"label":"2025-07-09 10:00:00","buy":"1.878,778800","sell":"1.805,101200"},{"x":1752073200000,"y":1843.55,"label":"2025-07-09 11:00:00","buy":"1.880,421000","sell":"1.806,679000"},{"x":1752076800000,"y":1866.55,"label":"2025-07-09 12:00:00","buy":"1.903,881000","sell":"1.829,219000"},{"x":1752080400000,"y":1833.66,"label":"2025-07-09 13:00:00","buy":"1.870,333200","sell":"1.796,986800"},{"x":1752084000000,"y":1861.57,"label":"2025-07-09 14:00:00","buy":"1.898,801400","sell":"1.824,338600"},{"x":1752087600000,"y":1850.84,"label":"2025-07-09 15:00:00","buy":"1.887,856800","sell":"1.813,823200"},{"x":1752091200000,"y":1855.97,"label":"2025-07-09 16:00:00","buy":"1.893,089400","sell":"1.818,850600"},{"x":1752094800000,"y":1845,"label":"2025-07-09 17:00:00","buy":"1.881,900000","sell":"1.808,100000"},{"x":1752098400000,"y":1845.76,"label":"2025-07-09 18:00:00","buy":"1.882,675200","sell":"1.808,844800"},{"x":1752102000000,"y":1832.18,"label":"2025-07-09 19:00:00","buy":"1.868,823600","sell":"1.795,536400"},{"x":1752105600000,"y":1851.44,"label":"2025-07-09 20:00:00","buy":"1.888,468800","sell":"1.814,411200"},{"x":1752109200000,"y":1866.75,"label":"2025-07-09 21:00:00","buy":"1.904,085000","sell":"1.829,415000"},{"x":1752112800000,"y":1861.78,"label":"2025-07-09 22:00:00","buy":"1.899,015600","sell":"1.824,544400"},{"x":1752116400000,"y":1838.3,"label":"2025-07-09 23:00:00","buy":"1.875,066000","sell":"1.801,534000"},{"x":1752120000000,"y":1856.36,"label":"2025-07-09 24:00:00","buy":"1.893,487200","sell":"1.819,232800"},{"x":1752123600000,"y":1859.76,"label":"2025-07-10 01:00:00","buy":"1.896,955200","sell":"1.822,564800"},{"x":1752127200000,"y":1868.57,"label":"2025-07-10 02:00:00","buy":"1.905,941400","sell":"1.831,198600"},{"x":1752130800000,"y":1855.09,"label":"2025-07-10 03:00:00","buy":"1.892,191800","sell":"1.817,988200"},{"x":1752134400000,"y":1841.88,"label":"2025-07-10 04:00:00","buy":"1.878,717600","sell":"1.805,042400"},{"x":1752138000000,"y":1862.42,"label":"2025-07-10 05:00:00","buy":"1.899,668400","sell":"1.825,171600"},{"x":1752141600000,"y":1854.4,"label":"2025-07-10 06:00:00","buy":"1.891,488000","sell":"1.817,312000"},{"x":1752145200000,"y":1859.95,"label":"2025-07-10 07:00:00","buy":"1.897,149000","sell":"1.822,751000"},{"x":1752148800000,"y":1861.99,"label":"2025-07-10 08:00:00","buy":"1.899,229800","sell":"1.824,750200"},{"x":1752152400000,"y":1841.28,"label":"2025-07-10 09:00:00","buy":"1.878,105600","sell":"1.804,454400"},{"x":1752156000000,"y":1860.05,"label":"2025-07-10 10:00:00","buy":"1.897,251000","sell":"1.822,849000"},{"x":1752159600000,"y":1843.57,"label":"2025-07-10 11:00:00","buy":"1.880,441400","sell":"1.806,698600"},{"x":1752163200000,"y":1865.44,"label":"2025-07-10 12:00:00","buy":"1.902,748800","sell":"1.828,131200"},{"x":1752166800000,"y":1842.21,"label":"2025-07-10 13:00:00","buy":"1.879,054200","sell":"1.805,365800"},{"x":1752170400000,"y":1842.2,"label":"2025-07-10 14:00:00","buy":"1.879,044000","sell":"1.805,356000"},{"x":1752174000000,"y":1857.87,"label":"2025-07-10 15:00:00","buy":"1.895,027400","sell":"1.820,712600"},{"x":1752177600000,"y":1858.68,"label":"2025-07-10 16:00:00","buy":"1.895,853600","sell":"1.821,506400"},{"x":1752181200000,"y":1841.36,"label":"2025-07-10 17:00:00","buy":"1.878,187200","sell":"1.804,532800"},{"x":1752184800000,"y":1855.72,"label":"2025-07-10 18:00:00","buy":"1.892,834400","sell":"1.818,605600"},{"x":1752188400000,"y":1850.26,"label":"2025-07-10 19:00:00","buy":"1.887,265200","sell":"1.813,254800"},{"x":1752192000000,"y":1869.78,"label":"2025-07-10 20:00:00","buy":"1.907,175600","sell":"1.832,384400"},{"x":1752195600000,"y":1869.74,"label":"2025-07-10 21:00:00","buy":"1.907,134800","sell":"1.832,345200"},{"x":1752199200000,"y":1856.17,"label":"2025-07-10 22:00:00","buy":"1.893,293400","sell":"1.819,046600"},{"x":1752202800000,"y":1853.63,"label":"2025-07-10 23:00:00","buy":"1.890,702600","sell":"1.816,557400"},{"x":1752206400000,"y":1865.24,"label":"2025-07-10 24:00:00","buy":"1.902,544800","sell":"1.827,935200"},{"x":1752210000000,"y":1864.43,"label":"2025-07-11 01:00:00","buy":"1.901,718600","sell":"1.827,141400"},{"x":1752213600000,"y":1868.38,"label":"2025-07-11 02:00:00","buy":"1.905,747600","sell":"1.831,012400"},{"x":1752217200000,"y":1864.98,"label":"2025-07-11 03:00:00","buy":"1.902,279600","sell":"1.827,680400"},{"x":1752220800000,"y":1865.24,"label":"2025-07-11 04:00:00","buy":"1.902,544800","sell":"1.827,935200"},{"x":1752224400000,"y":1858.92,"label":"2025-07-11 05:00:00","buy":"1.896,098400","sell":"1.821,741600"},{"x":1752228000000,"y":1860.79,"label":"2025-07-11 06:00:00","buy":"1.898,005800","sell":"1.823,574200"},{"x":1752231600000,"y":1857.25,"label":"2025-07-11 07:00:00","buy":"1.894,395000","sell":"1.820,105000"},{"x":1752235200000,"y":1853.6,"label":"2025-07-11 08:00:00","buy":"1.890,672000","sell":"1.816,528000"},{"x":1752238800000,"y":1866.86,"label":"2025-07-11 09:00:00","buy":"1.904,197200","sell":"1.829,522800"},{"x":1752242400000,"y":1855.09,"label":"2025-07-11 10:00:00","buy":"1.892,191800","sell":"1.817,988200"},{"x":1752246000000,"y":1857.57,"label":"2025-07-11 11:00:00","buy":"1.894,721400","sell":"1.820,418600"},{"x":1752249600000,"y":1860.26,"label":"2025-07-11 12:00:00","buy":"1.897,465200","sell":"1.823,054800"},{"x":1752253200000,"y":1847.52,"label":"2025-07-11 13:00:00","buy":"1.884,470400","sell":"1.810,569600"},{"x":1752256800000,"y":1854.7,"label":"2025-07-11 14:00:00","buy":"1.891,794000","sell":"1.817,606000"},{"x":1752260400000,"y":1865.43,"label":"2025-07-11 15:00:00","buy":"1.902,738600","sell":"1.828,121400"},{"x":1752264000000,"y":1847.58,"label":"2025-07-11 16:00:00","buy":"1.884,531600","sell":"1.810,628400"},{"x":1752267600000,"y":1850.49,"label":"2025-07-11 17:00:00","buy":"1.887,499800","sell":"1.813,480200"},{"x":1752271200000,"y":1861.92,"label":"2025-07-11 18:00:00","buy":"1.899,158400","sell":"1.824,681600"},{"x":1752274800000,"y":1858.88,"label":"2025-07-11 19:00:00","buy":"1.896,057600","sell":"1.821,702400"},{"x":1752278400000,"y":1848.05,"label":"2025-07-11 20:00:00","buy":"1.885,011000","sell":"1.811,089000"},{"x":1752282000000,"y":1865.15,"label":"2025-07-11 21:00:00","buy":"1.902,453000","sell":"1.827,847000"},{"x":1752285600000,"y":1848.26,"label":"2025-07-11 22:00:00","buy":"1.885,225200","sell":"1.811,294800"},{"x":1752289200000,"y":1847.41,"label":"2025-07-11 23:00:00","buy":"1.884,358200","sell":"1.810,461800"},{"x":1752292800000,"y":1864.68,"label":"2025-07-11 24:00:00","buy":"1.901,973600","sell":"1.827,386400"},{"x":1752296400000,"y":1935.66,"label":"2025-07-12 01:00:00","buy":"1.974,373200","sell":"1.896,946800"},{"x":1752300000000,"y":1916.17,"label":"2025-07-12 02:00:00","buy":"1.954,493400","sell":"1.877,846600"},{"x":1752303600000,"y":1925.89,"label":"2025-07-12 03:00:00","buy":"1.964,407800","sell":"1.887,372200"},{"x":1752307200000,"y":1917.1,"label":"2025-07-12 04:00:00","buy":"1.955,442000","sell":"1.878,758000"},{"x":1752310800000,"y":1912.64,"label":"2025-07-12 05:00:00","buy":"1.950,892800","sell":"1.874,387200"},{"x":1752314400000,"y":1956.35,"label":"2025-07-12 06:00:00","buy":"1.995,477000","sell":"1.917,223000"},{"x":1752318000000,"y":1913.03,"label":"2025-07-12 07:00:00","buy":"1.951,290600","sell":"1.874,769400"},{"x":1752321600000,"y":1961.58,"label":"2025-07-12 08:00:00","buy":"2.000,811600","sell":"1.922,348400"},{"x":1752325200000,"y":1934.58,"label":"2025-07-12 09:00:00","buy":"1.973,271600","sell":"1.895,888400"},{"x":1752328800000,"y":1906.87,"label":"2025-07-12 10:00:00","buy":"1.945,007400","sell":"1.868,732600"},{"x":1752332400000,"y":1920.99,"label":"2025-07-12 11:00:00","buy":"1.959,409800","sell":"1.882,570200"},{"x":1752336000000,"y":1962.02,"label":"2025-07-12 12:00:00","buy":"2.001,260400","sell":"1.922,779600"},{"x":1752339600000,"y":1965.73,"label":"2025-07-12 13:00:00","buy":"2.005,044600","sell":"1.926,415400"},{"x":1752343200000,"y":1897.03,"label":"2025-07-12 14:00:00","buy":"1.934,970600","sell":"1.859,089400"},{"x":1752346800000,"y":1903.2,"label":"2025-07-12 15:00:00","buy":"1.941,264000","sell":"1.865,136000"},{"x":1752350400000,"y":1910.12,"label":"2025-07-12 16:00:00","buy":"1.948,322400","sell":"1.871,917600"},{"x":1752354000000,"y":1888.42,"label":"2025-07-12 17:00:00","buy":"1.926,188400","sell":"1.850,651600"},{"x":1752357600000,"y":1961.04,"label":"2025-07-12 18:00:00","buy":"2.000,260800","sell":"1.921,819200"},{"x":1752361200000,"y":1933.25,"label":"2025-07-12 19:00:00","buy":"1.971,915000","sell":"1.894,585000"},{"x":1752364800000,"y":1909.22,"label":"2025-07-12 20:00:00","buy":"1.947,404400","sell":"1.871,035600"},{"x":1752368400000,"y":1956.49,"label":"2025-07-12 21:00:00","buy":"1.995,619800","sell":"1.917,360200"},{"x":1752372000000,"y":1935.95,"label":"2025-07-12 22:00:00","buy":"1.974,669000","sell":"1.897,231000"},{"x":1752375600000,"y":1898.78,"label":"2025-07-12 23:00:00","buy":"1.936,755600","sell":"1.860,804400"},{"x":1752379200000,"y":1955.24,"label":"2025-07-12 24:00:00","buy":"1.994,344800","sell":"1.916,135200"},{"x":1752382800000,"y":1992.22,"label":"2025-07-13 01:00:00","buy":"2.032,064400","sell":"1.952,375600"},{"x":1752386400000,"y":1992.82,"label":"2025-07-13 02:00:00","buy":"2.032,676400","sell":"1.952,963600"},{"x":1752390000000,"y":1996.74,"label":"2025-07-13 03:00:00","buy":"2.036,674800","sell":"1.956,805200"},{"x":1752393600000,"y":1956.47,"label":"2025-07-13 04:00:00","buy":"1.995,599400","sell":"1.917,340600"},{"x":1752397200000,"y":1988.14,"label":"2025-07-13 05:00:00","buy":"2.027,902800","sell":"1.948,377200"},{"x":1752400800000,"y":1968.08,"label":"2025-07-13 06:00:00","buy":"2.007,441600","sell":"1.928,718400"},{"x":1752404400000,"y":1990.21,"label":"2025-07-13 07:00:00","buy":"2.030,014200","sell":"1.950,405800"},{"x":1752408000000,"y":1968.04,"label":"2025-07-13 08:00:00","buy":"2.007,400800","sell":"1.928,679200"},{"x":1752411600000,"y":1995.52,"label":"2025-07-13 09:00:00","buy":"2.035,430400","sell":"1.955,609600"},{"x":1752415200000,"y":1995.76,"label":"2025-07-13 10:00:00","buy":"2.035,675200","sell":"1.955,844800"},{"x":1752418800000,"y":1985.75,"label":"2025-07-13 11:00:00","buy":"2.025,465000","sell":"1.946,035000"},{"x":1752422400000,"y":1968.01,"label":"2025-07-13 12:00:00","buy":"2.007,370200","sell":"1.928,649800"},{"x":1752426000000,"y":1983.62,"label":"2025-07-13 13:00:00","buy":"2.023,292400","sell":"1.943,947600"},{"x":1752429600000,"y":1969.73,"label":"2025-07-13 14:00:00","buy":"2.009,124600","sell":"1.930,335400"},{"x":1752433200000,"y":1979.25,"label":"2025-07-13 15:00:00","buy":"2.018,835000","sell":"1.939,665000"},{"x":1752436800000,"y":1995.51,"label":"2025-07-13 16:00:00","buy":"2.035,420200","sell":"1.955,599800"},{"x":1752440400000,"y":1999.03,"label":"2025-07-13 17:00:00","buy":"2.039,010600","sell":"1.959,049400"},{"x":1752444000000,"y":1963.55,"label":"2025-07-13 18:00:00","buy":"2.002,821000","sell":"1.924,279000"},{"x":1752447600000,"y":1996.52,"label":"2025-07-13 19:00:00","buy":"2.036,450400","sell":"1.956,589600"},{"x":1752451200000,"y":1977.85,"label":"2025-07-13 20:00:00","buy":"2.017,407000","sell":"1.938,293000"},{"x":1752454800000,"y":1958.12,"label":"2025-07-13 21:00:00","buy":"1.997,282400","sell":"1.918,957600"},{"x":1752458400000,"y":1990.75,"label":"2025-07-13 22:00:00","buy":"2.030,565000","sell":"1.950,935000"},{"x":1752462000000,"y":1997.92,"label":"2025-07-13 23:00:00","buy":"2.037,878400","sell":"1.957,961600"},{"x":1752465600000,"y":1987.75,"label":"2025-07-13 24:00:00","buy":"2.027,505000","sell":"1.947,995000"},{"x":1752469200000,"y":2063.53,"label":"2025-07-14 01:00:00","buy":"2.104,800600","sell":"2.022,259400"},{"x":1752472800000,"y":2047.61,"label":"2025-07-14 02:00:00","buy":"2.088,562200","sell":"2.006,657800"},{"x":1752476400000,"y":2112.87,"label":"2025-07-14 03:00:00","buy":"2.155,127400","sell":"2.070,612600"},{"x":1752480000000,"y":2073.88,"label":"2025-07-14 04:00:00","buy":"2.115,357600","sell":"2.032,402400"},{"x":1752483600000,"y":2070.56,"label":"2025-07-14 05:00:00","buy":"2.111,971200","sell":"2.029,148800"},{"x":1752487200000,"y":2081.53,"label":"2025-07-14 06:00:00","buy":"2.123,160600","sell":"2.039,899400"},{"x":1752490800000,"y":2045.96,"label":"2025-07-14 07:00:00","buy":"2.086,879200","sell":"2.005,040800"},{"x":1752494400000,"y":2064.14,"label":"2025-07-14 08:00:00","buy":"2.105,422800","sell":"2.022,857200"},{"x":1752498000000,"y":2097.65,"label":"2025-07-14 09:00:00","buy":"2.139,603000","sell":"2.055,697000"},{"x":1752501600000,"y":2081.49,"label":"2025-07-14 10:00:00","buy":"2.123,119800","sell":"2.039,860200"},{"x":1752505200000,"y":2079.47,"label":"2025-07-14 11:00:00","buy":"2.121,059400","sell":"2.037,880600"},{"x":1752508800000,"y":2053.38,"label":"2025-07-14 12:00:00","buy":"2.094,447600","sell":"2.012,312400"},{"x":1752512400000,"y":2073.31,"label":"2025-07-14 13:00:00","buy":"2.114,776200","sell":"2.031,843800"},{"x":1752516000000,"y":2050.45,"label":"2025-07-14 14:00:00","buy":"2.091,459000","sell":"2.009,441000"},{"x":1752519600000,"y":2064.47,"label":"2025-07-14 15:00:00","buy":"2.105,759400","sell":"2.023,180600"},{"x":1752523200000,"y":2051.42,"label":"2025-07-14 16:00:00","buy":"2.092,448400","sell":"2.010,391600"},{"x":1752526800000,"y":2045.19,"label":"2025-07-14 17:00:00","buy":"2.086,093800","sell":"2.004,286200"},{"x":1752530400000,"y":2096.89,"label":"2025-07-14 18:00:00","buy":"2.138,827800","sell":"2.054,952200"},{"x":1752534000000,"y":2079.3,"label":"2025-07-14 19:00:00","buy":"2.120,886000","sell":"2.037,714000"},{"x":1752537600000,"y":2079.28,"label":"2025-07-14 20:00:00","buy":"2.120,865600","sell":"2.037,694400"},{"x":1752541200000,"y":2050.6,"label":"2025-07-14 21:00:00","buy":"2.091,612000","sell":"2.009,588000"},{"x":1752544800000,"y":2054.29,"label":"2025-07-14 22:00:00","buy":"2.095,375800","sell":"2.013,204200"},{"x":1752548400000,"y":2080.65,"label":"2025-07-14 23:00:00","buy":"2.122,263000","sell":"2.039,037000"},{"x":1752552000000,"y":2052.03,"label":"2025-07-14 24:00:00","buy":"2.093,070600","sell":"2.010,989400"},{"x":1752555600000,"y":2094.24,"label":"2025-07-15 01:00:00","buy":"2.136,124800","sell":"2.052,355200"},{"x":1752559200000,"y":2108.43,"label":"2025-07-15 02:00:00","buy":"2.150,598600","sell":"2.066,261400"},{"x":1752562800000,"y":2120.83,"label":"2025-07-15 03:00:00","buy":"2.163,246600","sell":"2.078,413400"},{"x":1752566400000,"y":2116.9,"label":"2025-07-15 04:00:00","buy":"2.159,238000","sell":"2.074,562000"},{"x":1752570000000,"y":2147.02,"label":"2025-07-15 05:00:00","buy":"2.189,960400","sell":"2.104,079600"},{"x":1752573600000,"y":2142.59,"label":"2025-07-15 06:00:00","buy":"2.185,441800","sell":"2.099,738200"},{"x":1752577200000,"y":2143.28,"label":"2025-07-15 07:00:00","buy":"2.186,145600","sell":"2.100,414400"},{"x":1752580800000,"y":2150.49,"label":"2025-07-15 08:00:00","buy":"2.193,499800","sell":"2.107,480200"},{"x":1752584400000,"y":2091.38,"label":"2025-07-15 09:00:00","buy":"2.133,207600","sell":"2.049,552400"},{"x":1752588000000,"y":2114.73,"label":"2025-07-15 10:00:00","buy":"2.157,024600","sell":"2.072,435400"},{"x":1752591600000,"y":2144.36,"label":"2025-07-15 11:00:00","buy":"2.187,247200","sell":"2.101,472800"},{"x":1752595200000,"y":2117.92,"label":"2025-07-15 12:00:00","buy":"2.160,278400","sell":"2.075,561600"},{"x":1752598800000,"y":2133.91,"label":"2025-07-15 13:00:00","buy":"2.176,588200","sell":"2.091,231800"},{"x":1752602400000,"y":2128.75,"label":"2025-07-15 14:00:00","buy":"2.171,325000","sell":"2.086,175000"},{"x":1752606000000,"y":2089.49,"label":"2025-07-15 15:00:00","buy":"2.131,279800","sell":"2.047,700200"},{"x":1752609600000,"y":2148.36,"label":"2025-07-15 16:00:00","buy":"2.191,327200","sell":"2.105,392800"},{"x":1752613200000,"y":2101.56,"label":"2025-07-15 17:00:00","buy":"2.143,591200","sell":"2.059,528800"},{"x":1752616800000,"y":2092.95,"label":"2025-07-15 18:00:00","buy":"2.134,809000","sell":"2.051,091000"},{"x":1752620400000,"y":2137.53,"label":"2025-07-15 19:00:00","buy":"2.180,280600","sell":"2.094,779400"},{"x":1752624000000,"y":2143.74,"label":"2025-07-15 20:00:00","buy":"2.186,614800","sell":"2.100,865200"},{"x":1752627600000,"y":2150.97,"label":"2025-07-15 21:00:00","buy":"2.193,989400","sell":"2.107,950600"},{"x":1752631200000,"y":2141.58,"label":"2025-07-15 22:00:00","buy":"2.184,411600","sell":"2.098,748400"},{"x":1752634800000,"y":2115.38,"label":"2025-07-15 23:00:00","buy":"2.157,687600","sell":"2.073,072400"},{"x":1752638400000,"y":2096.44,"label":"2025-07-15 24:00:00","buy":"2.138,368800","sell":"2.054,511200"},{"x":1752642000000,"y":2130.16,"label":"2025-07-16 01:00:00","buy":"2.172,763200","sell":"2.087,556800"},{"x":1752645600000,"y":2135.47,"label":"2025-07-16 02:00:00","buy":"2.178,179400","sell":"2.092,760600"},{"x":1752649200000,"y":2137.42,"label":"2025-07-16 03:00:00","buy":"2.180,168400","sell":"2.094,671600"},{"x":1752652800000,"y":2128.2,"label":"2025-07-16 04:00:00","buy":"2.170,764000","sell":"2.085,636000"},{"x":1752656400000,"y":2151.92,"label":"2025-07-16 05:00:00","buy":"2.194,958400","sell":"2.108,881600"},{"x":1752660000000,"y":2130.34,"label":"2025-07-16 06:00:00","buy":"2.172,946800","sell":"2.087,733200"},{"x":1752663600000,"y":2162.17,"label":"2025-07-16 07:00:00","buy":"2.205,413400","sell":"2.118,926600"},{"x":1752667200000,"y":2170.29,"label":"2025-07-16 08:00:00","buy":"2.213,695800","sell":"2.126,884200"},{"x":1752670800000,"y":2130.18,"label":"2025-07-16 09:00:00","buy":"2.172,783600","sell":"2.087,576400"},{"x":1752674400000,"y":2139.74,"label":"2025-07-16 10:00:00","buy":"2.182,534800","sell":"2.096,945200"},{"x":1752678000000,"y":2149.25,"label":"2025-07-16 11:00:00","buy":"2.192,235000","sell":"2.106,265000"},{"x":1752681600000,"y":2175.36,"label":"2025-07-16 12:00:00","buy":"2.218,867200","sell":"2.131,852800"},{"x":1752685200000,"y":2140.57,"label":"2025-07-16 13:00:00","buy":"2.183,381400","sell":"2.097,758600"},{"x":1752688800000,"y":2141.94,"label":"2025-07-16 14:00:00","buy":"2.184,778800","sell":"2.099,101200"},{"x":1752692400000,"y":2161.55,"label":"2025-07-16 15:00:00","buy":"2.204,781000","sell":"2.118,319000"},{"x":1752696000000,"y":2152.89,"label":"2025-07-16 16:00:00","buy":"2.195,947800","sell":"2.109,832200"},{"x":1752699600000,"y":2172.96,"label":"2025-07-16 17:00:00","buy":"2.216,419200","sell":"2.129,500800"},{"x":1752703200000,"y":2115.47,"label":"2025-07-16 18:00:00","buy":"2.157,779400","sell":"2.073,160600"},{"x":1752706800000,"y":2154.92,"label":"2025-07-16 19:00:00","buy":"2.198,018400","sell":"2.111,821600"},{"x":1752710400000,"y":2140.24,"label":"2025-07-16 20:00:00","buy":"2.183,044800","sell":"2.097,435200"},{"x":1752714000000,"y":2141.55,"label":"2025-07-16 21:00:00","buy":"2.184,381000","sell":"2.098,719000"},{"x":1752717600000,"y":2167.18,"label":"2025-07-16 22:00:00","buy":"2.210,523600","sell":"2.123,836400"},{"x":1752721200000,"y":2160.4,"label":"2025-07-16 23:00:00","buy":"2.203,608000","sell":"2.117,192000"},{"x":1752724800000,"y":2172.25,"label":"2025-07-16 24:00:00","buy":"2.215,695000","sell":"2.128,805000"},{"x":1752728400000,"y":2190.67,"label":"2025-07-17 01:00:00","buy":"2.234,483400","sell":"2.146,856600"},{"x":1752732000000,"y":2211.4,"label":"2025-07-17 02:00:00","buy":"2.255,628000","sell":"2.167,172000"},{"x":1752735600000,"y":2199.67,"label":"2025-07-17 03:00:00","buy":"2.243,663400","sell":"2.155,676600"},{"x":1752739200000,"y":2173.67,"label":"2025-07-17 04:00:00","buy":"2.217,143400","sell":"2.130,196600"},{"x":1752742800000,"y":2213.19,"label":"2025-07-17 05:00:00","buy":"2.257,453800","sell":"2.168,926200"},{"x":1752746400000,"y":2191.85,"label":"2025-07-17 06:00:00","buy":"2.235,687000","sell":"2.148,013000"},{"x":1752750000000,"y":2202.23,"label":"2025-07-17 07:00:00","buy":"2.246,274600","sell":"2.158,185400"},{"x":1752753600000,"y":2210.33,"label":"2025-07-17 08:00:00","buy":"2.254,536600","sell":"2.166,123400"},{"x":1752757200000,"y":2207.96,"label":"2025-07-17 09:00:00","buy":"2.252,119200","sell":"2.163,800800"},{"x":1752760800000,"y":2174.53,"label":"2025-07-17 10:00:00","buy":"2.218,020600","sell":"2.131,039400"},{"x":1752764400000,"y":2212.5,"label":"2025-07-17 11:00:00","buy":"2.256,750000","sell":"2.168,250000"},{"x":1752768000000,"y":2199.53,"label":"2025-07-17 12:00:00","buy":"2.243,520600","sell":"2.155,539400"},{"x":1752771600000,"y":2196.67,"label":"2025-07-17 13:00:00","buy":"2.240,603400","sell":"2.152,736600"},{"x":1752775200000,"y":2190.48,"label":"2025-07-17 14:00:00","buy":"2.234,289600","sell":"2.146,670400"},{"x":1752778800000,"y":2168.47,"label":"2025-07-17 15:00:00","buy":"2.211,839400","sell":"2.125,100600"},{"x":1752782400000,"y":2214.47,"label":"2025-07-17 16:00:00","buy":"2.258,759400","sell":"2.170,180600"},{"x":1752786000000,"y":2219.9,"label":"2025-07-17 17:00:00","buy":"2.264,298000","sell":"2.175,502000"},{"x":1752789600000,"y":2206.55,"label":"2025-07-17 18:00:00","buy":"2.250,681000","sell":"2.162,419000"},{"x":1752793200000,"y":2182.08,"label":"2025-07-17 19:00:00","buy":"2.225,721600","sell":"2.138,438400"},{"x":1752796800000,"y":2203.27,"label":"2025-07-17 20:00:00","buy":"2.247,335400","sell":"2.159,204600"},{"x":1752800400000,"y":2196.69,"label":"2025-07-17 21:00:00","buy":"2.240,623800","sell":"2.152,756200"},{"x":1752804000000,"y":2186.69,"label":"2025-07-17 22:00:00","buy":"2.230,423800","sell":"2.142,956200"},{"x":1752807600000,"y":2174.11,"label":"2025-07-17 23:00:00","buy":"2.217,592200","sell":"2.130,627800"},{"x":1752811200000,"y":2171.44,"label":"2025-07-17 24:00:00","buy":"2.214,868800","sell":"2.128,011200"},{"x":1752814800000,"y":2198.49,"label":"2025-07-18 01:00:00","buy":"2.242,459800","sell":"2.154,520200"},{"x":1752818400000,"y":2179.79,"label":"2025-07-18 02:00:00","buy":"2.223,385800","sell":"2.136,194200"},{"x":1752822000000,"y":2163.51,"label":"2025-07-18 03:00:00","buy":"2.206,780200","sell":"2.120,239800"},{"x":1752825600000,"y":2204.84,"label":"2025-07-18 04:00:00","buy":"2.248,936800","sell":"2.160,743200"},{"x":1752829200000,"y":2155.43,"label":"2025-07-18 05:00:00","buy":"2.198,538600","sell":"2.112,321400"},{"x":1752832800000,"y":2217.32,"label":"2025-07-18 06:00:00","buy":"2.261,666400","sell":"2.172,973600"},{"x":1752836400000,"y":2169.07,"label":"2025-07-18 07:00:00","buy":"2.212,451400","sell":"2.125,688600"},{"x":1752840000000,"y":2198.28,"label":"2025-07-18 08:00:00","buy":"2.242,245600","sell":"2.154,314400"},{"x":1752843600000,"y":2186.34,"label":"2025-07-18 09:00:00","buy":"2.230,066800","sell":"2.142,613200"},{"x":1752847200000,"y":2168.14,"label":"2025-07-18 10:00:00","buy":"2.211,502800","sell":"2.124,777200"},{"x":1752850800000,"y":2184.62,"label":"2025-07-18 11:00:00","buy":"2.228,312400","sell":"2.140,927600"},{"x":1752854400000,"y":2191.48,"label":"2025-07-18 12:00:00","buy":"2.235,309600","sell":"2.147,650400"},{"x":1752858000000,"y":2174.69,"label":"2025-07-18 13:00:00","buy":"2.218,183800","sell":"2.131,196200"},{"x":1752861600000,"y":2193.58,"label":"2025-07-18 14:00:00","buy":"2.237,451600","sell":"2.149,708400"},{"x":1752865200000,"y":2164.58,"label":"2025-07-18 15:00:00","buy":"2.207,871600","sell":"2.121,288400"},{"x":1752868800000,"y":2160.14,"label":"2025-07-18 16:00:00","buy":"2.203,342800","sell":"2.116,937200"},{"x":1752872400000,"y":2206.29,"label":"2025-07-18 17:00:00","buy":"2.250,415800","sell":"2.162,164200"},{"x":1752876000000,"y":2225.7,"label":"2025-07-18 18:00:00","buy":"2.270,214000","sell":"2.181,186000"},{"x":1752879600000,"y":2168.83,"label":"2025-07-18 19:00:00","buy":"2.212,206600","sell":"2.125,453400"},{"x":1752883200000,"y":2194.22,"label":"2025-07-18 20:00:00","buy":"2.238,104400","sell":"2.150,335600"},{"x":1752886800000,"y":2201.74,"label":"2025-07-18 21:00:00","buy":"2.245,774800","sell":"2.157,705200"},{"x":1752890400000,"y":2209.49,"label":"2025-07-18 22:00:00","buy":"2.253,679800","sell":"2.165,300200"},{"x":1752894000000,"y":2184.36,"label":"2025-07-18 23:00:00","buy":"2.228,047200","sell":"2.140,672800"},{"x":1752897600000,"y":2203.3,"label":"2025-07-18 24:00:00","buy":"2.247,366000","sell":"2.159,234000"},{"x":1752901200000,"y":2217.33,"label":"2025-07-19 01:00:00","buy":"2.261,676600","sell":"2.172,983400"},{"x":1752904800000,"y":2251.14,"label":"2025-07-19 02:00:00","buy":"2.296,162800","sell":"2.206,117200"},{"x":1752908400000,"y":2211.61,"label":"2025-07-19 03:00:00","buy":"2.255,842200","sell":"2.167,377800"},{"x":1752912000000,"y":2226.9,"label":"2025-07-19 04:00:00","buy":"2.271,438000","sell":"2.182,362000"},{"x":1752915600000,"y":2236.78,"label":"2025-07-19 05:00:00","buy":"2.281,515600","sell":"2.192,044400"},{"x":1752919200000,"y":2235.17,"label":"2025-07-19 06:00:00","buy":"2.279,873400","sell":"2.190,466600"},{"x":1752922800000,"y":2222.74,"label":"2025-07-19 07:00:00","buy":"2.267,194800","sell":"2.178,285200"},{"x":1752926400000,"y":2231.44,"label":"2025-07-19 08:00:00","buy":"2.276,068800","sell":"2.186,811200"},{"x":1752930000000,"y":2217.52,"label":"2025-07-19 09:00:00","buy":"2.261,870400","sell":"2.173,169600"},{"x":1752933600000,"y":2243.83,"label":"2025-07-19 10:00:00","buy":"2.288,706600","sell":"2.198,953400"},{"x":1752937200000,"y":2238.49,"label":"2025-07-19 11:00:00","buy":"2.283,259800","sell":"2.193,720200"},{"x":1752940800000,"y":2239.38,"label":"2025-07-19 12:00:00","buy":"2.284,167600","sell":"2.194,592400"},{"x":1752944400000,"y":2233.1,"label":"2025-07-19 13:00:00","buy":"2.277,762000","sell":"2.188,438000"},{"x":1752948000000,"y":2218.07,"label":"2025-07-19 14:00:00","buy":"2.262,431400","sell":"2.173,708600"},{"x":1752951600000,"y":2203.06,"label":"2025-07-19 15:00:00","buy":"2.247,121200","sell":"2.158,998800"},{"x":1752955200000,"y":2232.96,"label":"2025-07-19 16:00:00","buy":"2.277,619200","sell":"2.188,300800"},{"x":1752958800000,"y":2202.97,"label":"2025-07-19 17:00:00","buy":"2.247,029400","sell":"2.158,910600"},{"x":1752962400000,"y":2188.92,"label":"2025-07-19 18:00:00","buy":"2.232,698400","sell":"2.145,141600"},{"x":1752966000000,"y":2192.04,"label":"2025-07-19 19:00:00","buy":"2.235,880800","sell":"2.148,199200"},{"x":1752969600000,"y":2190.15,"label":"2025-07-19 20:00:00","buy":"2.233,953000","sell":"2.146,347000"},{"x":1752973200000,"y":2242.1,"label":"2025-07-19 21:00:00","buy":"2.286,942000","sell":"2.197,258000"},{"x":1752976800000,"y":2238.01,"label":"2025-07-19 22:00:00","buy":"2.282,770200","sell":"2.193,249800"},{"x":1752980400000,"y":2250.94,"label":"2025-07-19 23:00:00","buy":"2.295,958800","sell":"2.205,921200"},{"x":1752984000000,"y":2203.81,"label":"2025-07-19 24:00:00","buy":"2.247,886200","sell":"2.159,733800"},{"x":1753074000000,"y":2234.24,"label":"2025-07-21 01:00:00","buy":"2.278,924800","sell":"2.189,555200"},{"x":1753077600000,"y":2276.75,"label":"2025-07-21 02:00:00","buy":"2.322,285000","sell":"2.231,215000"},{"x":1753081200000,"y":2252.72,"label":"2025-07-21 03:00:00","buy":"2.297,774400","sell":"2.207,665600"},{"x":1753084800000,"y":2272.53,"label":"2025-07-21 04:00:00","buy":"2.317,980600","sell":"2.227,079400"},{"x":1753088400000,"y":2233.49,"label":"2025-07-21 05:00:00","buy":"2.278,159800","sell":"2.188,820200"},{"x":1753092000000,"y":2253.6,"label":"2025-07-21 06:00:00","buy":"2.298,672000","sell":"2.208,528000"},{"x":1753095600000,"y":2257.37,"label":"2025-07-21 07:00:00","buy":"2.302,517400","sell":"2.212,222600"},{"x":1753099200000,"y":2250.14,"label":"2025-07-21 08:00:00","buy":"2.295,142800","sell":"2.205,137200"},{"x":1753102800000,"y":2223.57,"label":"2025-07-21 09:00:00","buy":"2.268,041400","sell":"2.179,098600"},{"x":1753106400000,"y":2254.49,"label":"2025-07-21 10:00:00","buy":"2.299,579800","sell":"2.209,400200"},{"x":1753110000000,"y":2259,"label":"2025-07-21 11:00:00","buy":"2.304,180000","sell":"2.213,820000"},{"x":1753113600000,"y":2224.18,"label":"2025-07-21 12:00:00","buy":"2.268,663600","sell":"2.179,696400"},{"x":1753117200000,"y":2245.24,"label":"2025-07-21 13:00:00","buy":"2.290,144800","sell":"2.200,335200"},{"x":1753120800000,"y":2269.41,"label":"2025-07-21 14:00:00","buy":"2.314,798200","sell":"2.224,021800"},{"x":1753124400000,"y":2263.27,"label":"2025-07-21 15:00:00","buy":"2.308,535400","sell":"2.218,004600"},{"x":1753128000000,"y":2262.14,"label":"2025-07-21 16:00:00","buy":"2.307,382800","sell":"2.216,897200"},{"x":1753131600000,"y":2269.75,"label":"2025-07-21 17:00:00","buy":"2.315,145000","sell":"2.224,355000"},{"x":1753135200000,"y":2237.09,"label":"2025-07-21 18:00:00","buy":"2.281,831800","sell":"2.192,348200"},{"x":1753138800000,"y":2237.86,"label":"2025-07-21 19:00:00","buy":"2.282,617200","sell":"2.193,102800"},{"x":1753142400000,"y":2270.69,"label":"2025-07-21 20:00:00","buy":"2.316,103800","sell":"2.225,276200"},{"x":1753146000000,"y":2239.9,"label":"2025-07-21 21:00:00","buy":"2.284,698000","sell":"2.195,102000"},{"x":1753149600000,"y":2227.05,"label":"2025-07-21 22:00:00","buy":"2.271,591000","sell":"2.182,509000"},{"x":1753153200000,"y":2231.65,"label":"2025-07-21 23:00:00","buy":"2.276,283000","sell":"2.187,017000"},{"x":1753156800000,"y":2249.13,"label":"2025-07-21 24:00:00","buy":"2.294,112600","sell":"2.204,147400"},{"x":1753160400000,"y":2293.06,"label":"2025-07-22 01:00:00","buy":"2.338,921200","sell":"2.247,198800"},{"x":1753164000000,"y":2298.06,"label":"2025-07-22 02:00:00","buy":"2.344,021200","sell":"2.252,098800"},{"x":1753167600000,"y":2308.5,"label":"2025-07-22 03:00:00","buy":"2.354,670000","sell":"2.262,330000"},{"x":1753171200000,"y":2290.99,"label":"2025-07-22 04:00:00","buy":"2.336,809800","sell":"2.245,170200"},{"x":1753174800000,"y":2306.24,"label":"2025-07-22 05:00:00","buy":"2.352,364800","sell":"2.260,115200"},{"x":1753178400000,"y":2314.67,"label":"2025-07-22 06:00:00","buy":"2.360,963400","sell":"2.268,376600"},{"x":1753182000000,"y":2294.53,"label":"2025-07-22 07:00:00","buy":"2.340,420600","sell":"2.248,639400"},{"x":1753185600000,"y":2310.42,"label":"2025-07-22 08:00:00","buy":"2.356,628400","sell":"2.264,211600"},{"x":1753189200000,"y":2303.47,"label":"2025-07-22 09:00:00","buy":"2.349,539400","sell":"2.257,400600"},{"x":1753192800000,"y":2317.07,"label":"2025-07-22 10:00:00","buy":"2.363,411400","sell":"2.270,728600"},{"x":1753196400000,"y":2297.31,"label":"2025-07-22 11:00:00","buy":"2.343,256200","sell":"2.251,363800"},{"x":1753200000000,"y":2286.68,"label":"2025-07-22 12:00:00","buy":"2.332,413600","sell":"2.240,946400"},{"x":1753203600000,"y":2286.62,"label":"2025-07-22 13:00:00","buy":"2.332,352400","sell":"2.240,887600"},{"x":1753207200000,"y":2314.11,"label":"2025-07-22 14:00:00","buy":"2.360,392200","sell":"2.267,827800"},{"x":1753210800000,"y":2282.37,"label":"2025-07-22 15:00:00","buy":"2.328,017400","sell":"2.236,722600"},{"x":1753214400000,"y":2310.12,"label":"2025-07-22 16:00:00","buy":"2.356,322400","sell":"2.263,917600"},{"x":1753218000000,"y":2286.68,"label":"2025-07-22 17:00:00","buy":"2.332,413600","sell":"2.240,946400"},{"x":1753221600000,"y":2288.97,"label":"2025-07-22 18:00:00","buy":"2.334,749400","sell":"2.243,190600"},{"x":1753225200000,"y":2292.29,"label":"2025-07-22 19:00:00","buy":"2.338,135800","sell":"2.246,444200"},{"x":1753228800000,"y":2321.72,"label":"2025-07-22 20:00:00","buy":"2.368,154400","sell":"2.275,285600"},{"x":1753232400000,"y":2318.22,"label":"2025-07-22 21:00:00","buy":"2.364,584400","sell":"2.271,855600"},{"x":1753236000000,"y":2312.61,"label":"2025-07-22 22:00:00","buy":"2.358,862200","sell":"2.266,357800"},{"x":1753239600000,"y":2315.22,"label":"2025-07-22 23:00:00","buy":"2.361,524400","sell":"2.268,915600"},{"x":1753243200000,"y":2308.24,"label":"2025-07-22 24:00:00","buy":"2.354,404800","sell":"2.262,075200"},{"x":1753246800000,"y":2346.38,"label":"2025-07-23 01:00:00","buy":"2.393,307600","sell":"2.299,452400"},{"x":1753250400000,"y":2350.13,"label":"2025-07-23 02:00:00","buy":"2.397,132600","sell":"2.303,127400"},{"x":1753254000000,"y":2313.45,"label":"2025-07-23 03:00:00","buy":"2.359,719000","sell":"2.267,181000"},{"x":1753257600000,"y":2360.02,"label":"2025-07-23 04:00:00","buy":"2.407,220400","sell":"2.312,819600"},{"x":1753261200000,"y":2255.07,"label":"2025-07-23 05:00:00","buy":"2.300,171400","sell":"2.209,968600"},{"x":1753264800000,"y":2328.15,"label":"2025-07-23 06:00:00","buy":"2.374,713000","sell":"2.281,587000"},{"x":1753268400000,"y":2310.69,"label":"2025-07-23 07:00:00","buy":"2.356,903800","sell":"2.264,476200"},{"x":1753272000000,"y":2377.76,"label":"2025-07-23 08:00:00","buy":"2.425,315200","sell":"2.330,204800"},{"x":1753275600000,"y":2299.72,"label":"2025-07-23 09:00:00","buy":"2.345,714400","sell":"2.253,725600"},{"x":1753279200000,"y":2311.83,"label":"2025-07-23 10:00:00","buy":"2.358,066600","sell":"2.265,593400"},{"x":1753282800000,"y":2330.87,"label":"2025-07-23 11:00:00","buy":"2.377,487400","sell":"2.284,252600"},{"x":1753286400000,"y":2273.64,"label":"2025-07-23 12:00:00","buy":"2.319,112800","sell":"2.228,167200"},{"x":1753290000000,"y":2261.93,"label":"2025-07-23 13:00:00","buy":"2.307,168600","sell":"2.216,691400"},{"x":1753293600000,"y":2315.77,"label":"2025-07-23 14:00:00","buy":"2.362,085400","sell":"2.269,454600"},{"x":1753297200000,"y":2278.08,"label":"2025-07-23 15:00:00","buy":"2.323,641600","sell":"2.232,518400"},{"x":1753300800000,"y":2352.68,"label":"2025-07-23 16:00:00","buy":"2.399,733600","sell":"2.305,626400"},{"x":1753304400000,"y":2359.21,"label":"2025-07-23 17:00:00","buy":"2.406,394200","sell":"2.312,025800"},{"x":1753308000000,"y":2363.54,"label":"2025-07-23 18:00:00","buy":"2.410,810800","sell":"2.316,269200"},{"x":1753311600000,"y":2272.89,"label":"2025-07-23 19:00:00","buy":"2.318,347800","sell":"2.227,432200"},{"x":1753315200000,"y":2357.61,"label":"2025-07-23 20:00:00","buy":"2.404,762200","sell":"2.310,457800"},{"x":1753318800000,"y":2288.23,"label":"2025-07-23 21:00:00","buy":"2.333,994600","sell":"2.242,465400"},{"x":1753322400000,"y":2272.91,"label":"2025-07-23 22:00:00","buy":"2.318,368200","sell":"2.227,451800"},{"x":1753326000000,"y":2282.98,"label":"2025-07-23 23:00:00","buy":"2.328,639600","sell":"2.237,320400"},{"x":1753329600000,"y":2289.42,"label":"2025-07-23 24:00:00","buy":"2.335,208400","sell":"2.243,631600"},{"x":1753333200000,"y":2363.39,"label":"2025-07-24 01:00:00","buy":"2.410,657800","sell":"2.316,122200"},{"x":1753336800000,"y":2300.41,"label":"2025-07-24 02:00:00","buy":"2.346,418200","sell":"2.254,401800"},{"x":1753340400000,"y":2306.37,"label":"2025-07-24 03:00:00","buy":"2.352,497400","sell":"2.260,242600"},{"x":1753344000000,"y":2350.99,"label":"2025-07-24 04:00:00","buy":"2.398,009800","sell":"2.303,970200"},{"x":1753347600000,"y":2304.65,"label":"2025-07-24 05:00:00","buy":"2.350,743000","sell":"2.258,557000"},{"x":1753351200000,"y":2316.24,"label":"2025-07-24 06:00:00","buy":"2.362,564800","sell":"2.269,915200"},{"x":1753354800000,"y":2352.4,"label":"2025-07-24 07:00:00","buy":"2.399,448000","sell":"2.305,352000"},{"x":1753358400000,"y":2311.44,"label":"2025-07-24 08:00:00","buy":"2.357,668800","sell":"2.265,211200"},{"x":1753362000000,"y":2328.74,"label":"2025-07-24 09:00:00","buy":"2.375,314800","sell":"2.282,165200"},{"x":1753365600000,"y":2342.74,"label":"2025-07-24 10:00:00","buy":"2.389,594800","sell":"2.295,885200"},{"x":1753369200000,"y":2355.36,"label":"2025-07-24 11:00:00","buy":"2.402,467200","sell":"2.308,252800"},{"x":1753372800000,"y":2305.35,"label":"2025-07-24 12:00:00","buy":"2.351,457000","sell":"2.259,243000"},{"x":1753376400000,"y":2346.66,"label":"2025-07-24 13:00:00","buy":"2.393,593200","sell":"2.299,726800"},{"x":1753380000000,"y":2335.97,"label":"2025-07-24 14:00:00","buy":"2.382,689400","sell":"2.289,250600"},{"x":1753383600000,"y":2340.8,"label":"2025-07-24 15:00:00","buy":"2.387,616000","sell":"2.293,984000"},{"x":1753387200000,"y":2358.94,"label":"2025-07-24 16:00:00","buy":"2.406,118800","sell":"2.311,761200"},{"x":1753390800000,"y":2341.26,"label":"2025-07-24 17:00:00","buy":"2.388,085200","sell":"2.294,434800"},{"x":1753394400000,"y":2354.12,"label":"2025-07-24 18:00:00","buy":"2.401,202400","sell":"2.307,037600"},{"x":1753398000000,"y":2303.88,"label":"2025-07-24 19:00:00","buy":"2.349,957600","sell":"2.257,802400"},{"x":1753401600000,"y":2308.23,"label":"2025-07-24 20:00:00","buy":"2.354,394600","sell":"2.262,065400"},{"x":1753405200000,"y":2363.37,"label":"2025-07-24 21:00:00","buy":"2.410,637400","sell":"2.316,102600"},{"x":1753408800000,"y":2322.06,"label":"2025-07-24 22:00:00","buy":"2.368,501200","sell":"2.275,618800"},{"x":1753412400000,"y":2329.99,"label":"2025-07-24 23:00:00","buy":"2.376,589800","sell":"2.283,390200"},{"x":1753416000000,"y":2305.62,"label":"2025-07-24 24:00:00","buy":"2.351,732400","sell":"2.259,507600"},{"x":1753419600000,"y":2278.92,"label":"2025-07-25 01:00:00","buy":"2.324,498400","sell":"2.233,341600"},{"x":1753423200000,"y":2381.92,"label":"2025-07-25 02:00:00","buy":"2.429,558400","sell":"2.334,281600"},{"x":1753426800000,"y":2358.28,"label":"2025-07-25 03:00:00","buy":"2.405,445600","sell":"2.311,114400"},{"x":1753430400000,"y":2285.8,"label":"2025-07-25 04:00:00","buy":"2.331,516000","sell":"2.240,084000"},{"x":1753434000000,"y":2292.85,"label":"2025-07-25 05:00:00","buy":"2.338,707000","sell":"2.246,993000"},{"x":1753437600000,"y":2290.9,"label":"2025-07-25 06:00:00","buy":"2.336,718000","sell":"2.245,082000"},{"x":1753441200000,"y":2343.43,"label":"2025-07-25 07:00:00","buy":"2.390,298600","sell":"2.296,561400"},{"x":1753444800000,"y":2327.33,"label":"2025-07-25 08:00:00","buy":"2.373,876600","sell":"2.280,783400"},{"x":1753448400000,"y":2285.44,"label":"2025-07-25 09:00:00","buy":"2.331,148800","sell":"2.239,731200"},{"x":1753452000000,"y":2382.73,"label":"2025-07-25 10:00:00","buy":"2.430,384600","sell":"2.335,075400"},{"x":1753455600000,"y":2311.39,"label":"2025-07-25 11:00:00","buy":"2.357,617800","sell":"2.265,162200"},{"x":1753459200000,"y":2287.36,"label":"2025-07-25 12:00:00","buy":"2.333,107200","sell":"2.241,612800"},{"x":1753462800000,"y":2369.12,"label":"2025-07-25 13:00:00","buy":"2.416,502400","sell":"2.321,737600"},{"x":1753466400000,"y":2299.11,"label":"2025-07-25 14:00:00","buy":"2.345,092200","sell":"2.253,127800"},{"x":1753470000000,"y":2279.34,"label":"2025-07-25 15:00:00","buy":"2.324,926800","sell":"2.233,753200"},{"x":1753473600000,"y":2301.43,"label":"2025-07-25 16:00:00","buy":"2.347,458600","sell":"2.255,401400"},{"x":1753477200000,"y":2344.6,"label":"2025-07-25 17:00:00","buy":"2.391,492000","sell":"2.297,708000"},{"x":1753480800000,"y":2302.13,"label":"2025-07-25 18:00:00","buy":"2.348,172600","sell":"2.256,087400"},{"x":1753484400000,"y":2341.67,"label":"2025-07-25 19:00:00","buy":"2.388,503400","sell":"2.294,836600"},{"x":1753488000000,"y":2380.55,"label":"2025-07-25 20:00:00","buy":"2.428,161000","sell":"2.332,939000"},{"x":1753491600000,"y":2394.94,"label":"2025-07-25 21:00:00","buy":"2.442,838800","sell":"2.347,041200"},{"x":1753495200000,"y":2383.78,"label":"2025-07-25 22:00:00","buy":"2.431,455600","sell":"2.336,104400"},{"x":1753498800000,"y":2292.87,"label":"2025-07-25 23:00:00","buy":"2.338,727400","sell":"2.247,012600"},{"x":1753502400000,"y":2316.43,"label":"2025-07-25 24:00:00","buy":"2.362,758600","sell":"2.270,101400"},{"x":1753506000000,"y":2377.49,"label":"2025-07-26 01:00:00","buy":"2.425,039800","sell":"2.329,940200"},{"x":1753509600000,"y":2378.49,"label":"2025-07-26 02:00:00","buy":"2.426,059800","sell":"2.330,920200"},{"x":1753513200000,"y":2358.8,"label":"2025-07-26 03:00:00","buy":"2.405,976000","sell":"2.311,624000"},{"x":1753516800000,"y":2357.25,"label":"2025-07-26 04:00:00","buy":"2.404,395000","sell":"2.310,105000"},{"x":1753520400000,"y":2335.64,"label":"2025-07-26 05:00:00","buy":"2.382,352800","sell":"2.288,927200"},{"x":1753524000000,"y":2337.22,"label":"2025-07-26 06:00:00","buy":"2.383,964400","sell":"2.290,475600"},{"x":1753527600000,"y":2317.05,"label":"2025-07-26 07:00:00","buy":"2.363,391000","sell":"2.270,709000"},{"x":1753531200000,"y":2364.35,"label":"2025-07-26 08:00:00","buy":"2.411,637000","sell":"2.317,063000"},{"x":1753534800000,"y":2332.78,"label":"2025-07-26 09:00:00","buy":"2.379,435600","sell":"2.286,124400"},{"x":1753538400000,"y":2385.63,"label":"2025-07-26 10:00:00","buy":"2.433,342600","sell":"2.337,917400"},{"x":1753542000000,"y":2321.22,"label":"2025-07-26 11:00:00","buy":"2.367,644400","sell":"2.274,795600"},{"x":1753545600000,"y":2372.2,"label":"2025-07-26 12:00:00","buy":"2.419,644000","sell":"2.324,756000"},{"x":1753549200000,"y":2380.65,"label":"2025-07-26 13:00:00","buy":"2.428,263000","sell":"2.333,037000"},{"x":1753552800000,"y":2317.07,"label":"2025-07-26 14:00:00","buy":"2.363,411400","sell":"2.270,728600"},{"x":1753556400000,"y":2349.96,"label":"2025-07-26 15:00:00","buy":"2.396,959200","sell":"2.302,960800"},{"x":1753560000000,"y":2360.73,"label":"2025-07-26 16:00:00","buy":"2.407,944600","sell":"2.313,515400"},{"x":1753563600000,"y":2326.77,"label":"2025-07-26 17:00:00","buy":"2.373,305400","sell":"2.280,234600"},{"x":1753567200000,"y":2358.75,"label":"2025-07-26 18:00:00","buy":"2.405,925000","sell":"2.311,575000"},{"x":1753570800000,"y":2331.86,"label":"2025-07-26 19:00:00","buy":"2.378,497200","sell":"2.285,222800"},{"x":1753574400000,"y":2314.26,"label":"2025-07-26 20:00:00","buy":"2.360,545200","sell":"2.267,974800"},{"x":1753578000000,"y":2362.4,"label":"2025-07-26 21:00:00","buy":"2.409,648000","sell":"2.315,152000"},{"x":1753581600000,"y":2330.6,"label":"2025-07-26 22:00:00","buy":"2.377,212000","sell":"2.283,988000"},{"x":1753585200000,"y":2319.03,"label":"2025-07-26 23:00:00","buy":"2.365,410600","sell":"2.272,649400"},{"x":1753588800000,"y":2355.69,"label":"2025-07-26 24:00:00","buy":"2.402,803800","sell":"2.308,576200"},{"x":1753592400000,"y":2337.05,"label":"2025-07-27 01:00:00","buy":"2.383,791000","sell":"2.290,309000"},{"x":1753596000000,"y":2395.69,"label":"2025-07-27 02:00:00","buy":"2.443,603800","sell":"2.347,776200"},{"x":1753599600000,"y":2361.52,"label":"2025-07-27 03:00:00","buy":"2.408,750400","sell":"2.314,289600"},{"x":1753603200000,"y":2394.37,"label":"2025-07-27 04:00:00","buy":"2.442,257400","sell":"2.346,482600"},{"x":1753606800000,"y":2391.69,"label":"2025-07-27 05:00:00","buy":"2.439,523800","sell":"2.343,856200"},{"x":1753610400000,"y":2339.19,"label":"2025-07-27 06:00:00","buy":"2.385,973800","sell":"2.292,406200"},{"x":1753614000000,"y":2385.59,"label":"2025-07-27 07:00:00","buy":"2.433,301800","sell":"2.337,878200"},{"x":1753617600000,"y":2390.16,"label":"2025-07-27 08:00:00","buy":"2.437,963200","sell":"2.342,356800"},{"x":1753621200000,"y":2368.65,"label":"2025-07-27 09:00:00","buy":"2.416,023000","sell":"2.321,277000"},{"x":1753624800000,"y":2354,"label":"2025-07-27 10:00:00","buy":"2.401,080000","sell":"2.306,920000"},{"x":1753628400000,"y":2408.33,"label":"2025-07-27 11:00:00","buy":"2.456,496600","sell":"2.360,163400"},{"x":1753632000000,"y":2381.63,"label":"2025-07-27 12:00:00","buy":"2.429,262600","sell":"2.333,997400"},{"x":1753635600000,"y":2385.72,"label":"2025-07-27 13:00:00","buy":"2.433,434400","sell":"2.338,005600"},{"x":1753639200000,"y":2348.33,"label":"2025-07-27 14:00:00","buy":"2.395,296600","sell":"2.301,363400"},{"x":1753642800000,"y":2350.37,"label":"2025-07-27 15:00:00","buy":"2.397,377400","sell":"2.303,362600"},{"x":1753646400000,"y":2367.5,"label":"2025-07-27 16:00:00","buy":"2.414,850000","sell":"2.320,150000"},{"x":1753650000000,"y":2345,"label":"2025-07-27 17:00:00","buy":"2.391,900000","sell":"2.298,100000"},{"x":1753653600000,"y":2345.18,"label":"2025-07-27 18:00:00","buy":"2.392,083600","sell":"2.298,276400"},{"x":1753657200000,"y":2404.56,"label":"2025-07-27 19:00:00","buy":"2.452,651200","sell":"2.356,468800"},{"x":1753660800000,"y":2349.09,"label":"2025-07-27 20:00:00","buy":"2.396,071800","sell":"2.302,108200"},{"x":1753664400000,"y":2411.68,"label":"2025-07-27 21:00:00","buy":"2.459,913600","sell":"2.363,446400"},{"x":1753668000000,"y":2338.7,"label":"2025-07-27 22:00:00","buy":"2.385,474000","sell":"2.291,926000"},{"x":1753671600000,"y":2339.24,"label":"2025-07-27 23:00:00","buy":"2.386,024800","sell":"2.292,455200"},{"x":1753675200000,"y":2372.95,"label":"2025-07-27 24:00:00","buy":"2.420,409000","sell":"2.325,491000"},{"x":1753678800000,"y":2383.43,"label":"2025-07-28 01:00:00","buy":"2.431,098600","sell":"2.335,761400"},{"x":1753682400000,"y":2387.9,"label":"2025-07-28 02:00:00","buy":"2.435,658000","sell":"2.340,142000"},{"x":1753686000000,"y":2406.41,"label":"2025-07-28 03:00:00","buy":"2.454,538200","sell":"2.358,281800"},{"x":1753689600000,"y":2418.91,"label":"2025-07-28 04:00:00","buy":"2.467,288200","sell":"2.370,531800"},{"x":1753693200000,"y":2399.41,"label":"2025-07-28 05:00:00","buy":"2.447,398200","sell":"2.351,421800"},{"x":1753696800000,"y":2377.46,"label":"2025-07-28 06:00:00","buy":"2.425,009200","sell":"2.329,910800"},{"x":1753700400000,"y":2404.2,"label":"2025-07-28 07:00:00","buy":"2.452,284000","sell":"2.356,116000"},{"x":1753704000000,"y":2398.47,"label":"2025-07-28 08:00:00","buy":"2.446,439400","sell":"2.350,500600"},{"x":1753707600000,"y":2396.29,"label":"2025-07-28 09:00:00","buy":"2.444,215800","sell":"2.348,364200"},{"x":1753711200000,"y":2411.59,"label":"2025-07-28 10:00:00","buy":"2.459,821800","sell":"2.363,358200"},{"x":1753714800000,"y":2383.02,"label":"2025-07-28 11:00:00","buy":"2.430,680400","sell":"2.335,359600"},{"x":1753718400000,"y":2411.76,"label":"2025-07-28 12:00:00","buy":"2.459,995200","sell":"2.363,524800"},{"x":1753722000000,"y":2390.17,"label":"2025-07-28 13:00:00","buy":"2.437,973400","sell":"2.342,366600"},{"x":1753725600000,"y":2414.06,"label":"2025-07-28 14:00:00","buy":"2.462,341200","sell":"2.365,778800"},{"x":1753729200000,"y":2407.66,"label":"2025-07-28 15:00:00","buy":"2.455,813200","sell":"2.359,506800"},{"x":1753732800000,"y":2380.97,"label":"2025-07-28 16:00:00","buy":"2.428,589400","sell":"2.333,350600"},{"x":1753736400000,"y":2394.62,"label":"2025-07-28 17:00:00","buy":"2.442,512400","sell":"2.346,727600"},{"x":1753740000000,"y":2405.99,"label":"2025-07-28 18:00:00","buy":"2.454,109800","sell":"2.357,870200"},{"x":1753743600000,"y":2394.01,"label":"2025-07-28 19:00:00","buy":"2.441,890200","sell":"2.346,129800"},{"x":1753747200000,"y":2384.5,"label":"2025-07-28 20:00:00","buy":"2.432,190000","sell":"2.336,810000"},{"x":1753750800000,"y":2414.97,"label":"2025-07-28 21:00:00","buy":"2.463,269400","sell":"2.366,670600"},{"x":1753754400000,"y":2402.79,"label":"2025-07-28 22:00:00","buy":"2.450,845800","sell":"2.354,734200"},{"x":1753758000000,"y":2394.31,"label":"2025-07-28 23:00:00","buy":"2.442,196200","sell":"2.346,423800"},{"x":1753761600000,"y":2399.03,"label":"2025-07-28 24:00:00","buy":"2.447,010600","sell":"2.351,049400"},{"x":1753765200000,"y":2432.4,"label":"2025-07-29 01:00:00","buy":"2.481,048000","sell":"2.383,752000"},{"x":1753768800000,"y":2363.92,"label":"2025-07-29 02:00:00","buy":"2.411,198400","sell":"2.316,641600"},{"x":1753772400000,"y":2422.27,"label":"2025-07-29 03:00:00","buy":"2.470,715400","sell":"2.373,824600"},{"x":1753776000000,"y":2426.14,"label":"2025-07-29 04:00:00","buy":"2.474,662800","sell":"2.377,617200"},{"x":1753779600000,"y":2396.49,"label":"2025-07-29 05:00:00","buy":"2.444,419800","sell":"2.348,560200"},{"x":1753783200000,"y":2395.79,"label":"2025-07-29 06:00:00","buy":"2.443,705800","sell":"2.347,874200"},{"x":1753786800000,"y":2452.86,"label":"2025-07-29 07:00:00","buy":"2.501,917200","sell":"2.403,802800"},{"x":1753790400000,"y":2368.74,"label":"2025-07-29 08:00:00","buy":"2.416,114800","sell":"2.321,365200"},{"x":1753794000000,"y":2422.63,"label":"2025-07-29 09:00:00","buy":"2.471,082600","sell":"2.374,177400"},{"x":1753797600000,"y":2380.83,"label":"2025-07-29 10:00:00","buy":"2.428,446600","sell":"2.333,213400"},{"x":1753801200000,"y":2386.93,"label":"2025-07-29 11:00:00","buy":"2.434,668600","sell":"2.339,191400"},{"x":1753804800000,"y":2427.88,"label":"2025-07-29 12:00:00","buy":"2.476,437600","sell":"2.379,322400"},{"x":1753808400000,"y":2361.28,"label":"2025-07-29 13:00:00","buy":"2.408,505600","sell":"2.314,054400"},{"x":1753812000000,"y":2411.34,"label":"2025-07-29 14:00:00","buy":"2.459,566800","sell":"2.363,113200"},{"x":1753815600000,"y":2371.18,"label":"2025-07-29 15:00:00","buy":"2.418,603600","sell":"2.323,756400"},{"x":1753819200000,"y":2373.3,"label":"2025-07-29 16:00:00","buy":"2.420,766000","sell":"2.325,834000"},{"x":1753822800000,"y":2384.93,"label":"2025-07-29 17:00:00","buy":"2.432,628600","sell":"2.337,231400"},{"x":1753826400000,"y":2442.11,"label":"2025-07-29 18:00:00","buy":"2.490,952200","sell":"2.393,267800"},{"x":1753830000000,"y":2418.3,"label":"2025-07-29 19:00:00","buy":"2.466,666000","sell":"2.369,934000"},{"x":1753833600000,"y":2396.01,"label":"2025-07-29 20:00:00","buy":"2.443,930200","sell":"2.348,089800"},{"x":1753837200000,"y":2417.8,"label":"2025-07-29 21:00:00","buy":"2.466,156000","sell":"2.369,444000"},{"x":1753840800000,"y":2426.2,"label":"2025-07-29 22:00:00","buy":"2.474,724000","sell":"2.377,676000"},{"x":1753844400000,"y":2450.39,"label":"2025-07-29 23:00:00","buy":"2.499,397800","sell":"2.401,382200"},{"x":1753848000000,"y":2372.07,"label":"2025-07-29 24:00:00","buy":"2.419,511400","sell":"2.324,628600"},{"x":1753851600000,"y":2475.21,"label":"2025-07-30 01:00:00","buy":"2.524,714200","sell":"2.425,705800"},{"x":1753855200000,"y":2389.65,"label":"2025-07-30 02:00:00","buy":"2.437,443000","sell":"2.341,857000"},{"x":1753858800000,"y":2370.94,"label":"2025-07-30 03:00:00","buy":"2.418,358800","sell":"2.323,521200"},{"x":1753862400000,"y":2434.56,"label":"2025-07-30 04:00:00","buy":"2.483,251200","sell":"2.385,868800"},{"x":1753866000000,"y":2405.48,"label":"2025-07-30 05:00:00","buy":"2.453,589600","sell":"2.357,370400"},{"x":1753869600000,"y":2452.63,"label":"2025-07-30 06:00:00","buy":"2.501,682600","sell":"2.403,577400"},{"x":1753873200000,"y":2381.93,"label":"2025-07-30 07:00:00","buy":"2.429,568600","sell":"2.334,291400"},{"x":1753876800000,"y":2420.55,"label":"2025-07-30 08:00:00","buy":"2.468,961000","sell":"2.372,139000"},{"x":1753880400000,"y":2408.48,"label":"2025-07-30 09:00:00","buy":"2.456,649600","sell":"2.360,310400"},{"x":1753884000000,"y":2431.94,"label":"2025-07-30 10:00:00","buy":"2.480,578800","sell":"2.383,301200"},{"x":1753887600000,"y":2387.22,"label":"2025-07-30 11:00:00","buy":"2.434,964400","sell":"2.339,475600"},{"x":1753891200000,"y":2348.07,"label":"2025-07-30 12:00:00","buy":"2.395,031400","sell":"2.301,108600"},{"x":1753894800000,"y":2443.33,"label":"2025-07-30 13:00:00","buy":"2.492,196600","sell":"2.394,463400"},{"x":1753898400000,"y":2394.34,"label":"2025-07-30 14:00:00","buy":"2.442,226800","sell":"2.346,453200"},{"x":1753902000000,"y":2366.78,"label":"2025-07-30 15:00:00","buy":"2.414,115600","sell":"2.319,444400"},{"x":1753905600000,"y":2396.41,"label":"2025-07-30 16:00:00","buy":"2.444,338200","sell":"2.348,481800"},{"x":1753909200000,"y":2475.19,"label":"2025-07-30 17:00:00","buy":"2.524,693800","sell":"2.425,686200"},{"x":1753912800000,"y":2402.21,"label":"2025-07-30 18:00:00","buy":"2.450,254200","sell":"2.354,165800"},{"x":1753916400000,"y":2394.54,"label":"2025-07-30 19:00:00","buy":"2.442,430800","sell":"2.346,649200"},{"x":1753920000000,"y":2439.33,"label":"2025-07-30 20:00:00","buy":"2.488,116600","sell":"2.390,543400"},{"x":1753923600000,"y":2470.32,"label":"2025-07-30 21:00:00","buy":"2.519,726400","sell":"2.420,913600"},{"x":1753927200000,"y":2395.44,"label":"2025-07-30 22:00:00","buy":"2.443,348800","sell":"2.347,531200"},{"x":1753930800000,"y":2414.94,"label":"2025-07-30 23:00:00","buy":"2.463,238800","sell":"2.366,641200"},{"x":1753934400000,"y":2453.28,"label":"2025-07-30 24:00:00","buy":"2.502,345600","sell":"2.404,214400"},{"x":1753938000000,"y":2414.14,"label":"2025-07-31 01:00:00","buy":"2.462,422800","sell":"2.365,857200"},{"x":1753941600000,"y":2388.91,"label":"2025-07-31 02:00:00","buy":"2.436,688200","sell":"2.341,131800"},{"x":1753945200000,"y":2446.24,"label":"2025-07-31 03:00:00","buy":"2.495,164800","sell":"2.397,315200"},{"x":1753948800000,"y":2380.34,"label":"2025-07-31 04:00:00","buy":"2.427,946800","sell":"2.332,733200"},{"x":1753952400000,"y":2434.26,"label":"2025-07-31 05:00:00","buy":"2.482,945200","sell":"2.385,574800"},{"x":1753956000000,"y":2436.99,"label":"2025-07-31 06:00:00","buy":"2.485,729800","sell":"2.388,250200"},{"x":1753959600000,"y":2432.41,"label":"2025-07-31 07:00:00","buy":"2.481,058200","sell":"2.383,761800"},{"x":1753963200000,"y":2411.71,"label":"2025-07-31 08:00:00","buy":"2.459,944200","sell":"2.363,475800"},{"x":1753966800000,"y":2410.61,"label":"2025-07-31 09:00:00","buy":"2.458,822200","sell":"2.362,397800"},{"x":1753970400000,"y":2404.27,"label":"2025-07-31 10:00:00","buy":"2.452,355400","sell":"2.356,184600"},{"x":1753974000000,"y":2416.73,"label":"2025-07-31 11:00:00","buy":"2.465,064600","sell":"2.368,395400"},{"x":1753977600000,"y":2436.83,"label":"2025-07-31 12:00:00","buy":"2.485,566600","sell":"2.388,093400"},{"x":1753981200000,"y":2383.29,"label":"2025-07-31 13:00:00","buy":"2.430,955800","sell":"2.335,624200"},{"x":1753984800000,"y":2404.33,"label":"2025-07-31 14:00:00","buy":"2.452,416600","sell":"2.356,243400"},{"x":1753988400000,"y":2437.09,"label":"2025-07-31 15:00:00","buy":"2.485,831800","sell":"2.388,348200"},{"x":1753992000000,"y":2437.89,"label":"2025-07-31 16:00:00","buy":"2.486,647800","sell":"2.389,132200"},{"x":1753995600000,"y":2434.64,"label":"2025-07-31 17:00:00","buy":"2.483,332800","sell":"2.385,947200"},{"x":1753999200000,"y":2448.24,"label":"2025-07-31 18:00:00","buy":"2.497,204800","sell":"2.399,275200"},{"x":1754002800000,"y":2430.67,"label":"2025-07-31 19:00:00","buy":"2.479,283400","sell":"2.382,056600"},{"x":1754006400000,"y":2425.37,"label":"2025-07-31 20:00:00","buy":"2.473,877400","sell":"2.376,862600"},{"x":1754010000000,"y":2425.06,"label":"2025-07-31 21:00:00","buy":"2.473,561200","sell":"2.376,558800"},{"x":1754013600000,"y":2413.54,"label":"2025-07-31 22:00:00","buy":"2.461,810800","sell":"2.365,269200"},{"x":1754017200000,"y":2380.52,"label":"2025-07-31 23:00:00","buy":"2.428,130400","sell":"2.332,909600"},{"x":1754020800000,"y":2398.52,"label":"2025-07-31 24:00:00","buy":"2.446,490400","sell":"2.350,549600"},{"x":1754024400000,"y":2395.99,"label":"2025-08-01 01:00:00","buy":"2.443,909800","sell":"2.348,070200"},{"x":1754028000000,"y":2364.96,"label":"2025-08-01 02:00:00","buy":"2.412,259200","sell":"2.317,660800"},{"x":1754031600000,"y":2395.88,"label":"2025-08-01 03:00:00","buy":"2.443,797600","sell":"2.347,962400"},{"x":1754035200000,"y":2373.7,"label":"2025-08-01 04:00:00","buy":"2.421,174000","sell":"2.326,226000"},{"x":1754038800000,"y":2367.28,"label":"2025-08-01 05:00:00","buy":"2.414,625600","sell":"2.319,934400"},{"x":1754042400000,"y":2376.74,"label":"2025-08-01 06:00:00","buy":"2.424,274800","sell":"2.329,205200"},{"x":1754046000000,"y":2384.26,"label":"2025-08-01 07:00:00","buy":"2.431,945200","sell":"2.336,574800"},{"x":1754049600000,"y":2365.42,"label":"2025-08-01 08:00:00","buy":"2.412,728400","sell":"2.318,111600"},{"x":1754053200000,"y":2364.67,"label":"2025-08-01 09:00:00","buy":"2.411,963400","sell":"2.317,376600"},{"x":1754056800000,"y":2378.03,"label":"2025-08-01 10:00:00","buy":"2.425,590600","sell":"2.330,469400"},{"x":1754060400000,"y":2398.54,"label":"2025-08-01 11:00:00","buy":"2.446,510800","sell":"2.350,569200"},{"x":1754064000000,"y":2374.29,"label":"2025-08-01 12:00:00","buy":"2.421,775800","sell":"2.326,804200"},{"x":1754067600000,"y":2369.45,"label":"2025-08-01 13:00:00","buy":"2.416,839000","sell":"2.322,061000"},{"x":1754071200000,"y":2378.89,"label":"2025-08-01 14:00:00","buy":"2.426,467800","sell":"2.331,312200"},{"x":1754074800000,"y":2369.14,"label":"2025-08-01 15:00:00","buy":"2.416,522800","sell":"2.321,757200"},{"x":1754078400000,"y":2401.56,"label":"2025-08-01 16:00:00","buy":"2.449,591200","sell":"2.353,528800"},{"x":1754082000000,"y":2367.03,"label":"2025-08-01 17:00:00","buy":"2.414,370600","sell":"2.319,689400"},{"x":1754085600000,"y":2373.3,"label":"2025-08-01 18:00:00","buy":"2.420,766000","sell":"2.325,834000"},{"x":1754089200000,"y":2365.07,"label":"2025-08-01 19:00:00","buy":"2.412,371400","sell":"2.317,768600"},{"x":1754092800000,"y":2378.84,"label":"2025-08-01 20:00:00","buy":"2.426,416800","sell":"2.331,263200"},{"x":1754096400000,"y":2366.02,"label":"2025-08-01 21:00:00","buy":"2.413,340400","sell":"2.318,699600"},{"x":1754100000000,"y":2400.37,"label":"2025-08-01 22:00:00","buy":"2.448,377400","sell":"2.352,362600"},{"x":1754103600000,"y":2389.46,"label":"2025-08-01 23:00:00","buy":"2.437,249200","sell":"2.341,670800"},{"x":1754107200000,"y":2380.84,"label":"2025-08-01 24:00:00","buy":"2.428,456800","sell":"2.333,223200"},{"x":1754110800000,"y":2377.55,"label":"2025-08-02 01:00:00","buy":"2.425,101000","sell":"2.329,999000"},{"x":1754114400000,"y":2326.66,"label":"2025-08-02 02:00:00","buy":"2.373,193200","sell":"2.280,126800"},{"x":1754118000000,"y":2319.52,"label":"2025-08-02 03:00:00","buy":"2.365,910400","sell":"2.273,129600"},{"x":1754121600000,"y":2321.38,"label":"2025-08-02 04:00:00","buy":"2.367,807600","sell":"2.274,952400"},{"x":1754125200000,"y":2373.08,"label":"2025-08-02 05:00:00","buy":"2.420,541600","sell":"2.325,618400"},{"x":1754128800000,"y":2324.62,"label":"2025-08-02 06:00:00","buy":"2.371,112400","sell":"2.278,127600"},{"x":1754132400000,"y":2369.62,"label":"2025-08-02 07:00:00","buy":"2.417,012400","sell":"2.322,227600"},{"x":1754136000000,"y":2333.8,"label":"2025-08-02 08:00:00","buy":"2.380,476000","sell":"2.287,124000"},{"x":1754139600000,"y":2341.95,"label":"2025-08-02 09:00:00","buy":"2.388,789000","sell":"2.295,111000"},{"x":1754143200000,"y":2354.21,"label":"2025-08-02 10:00:00","buy":"2.401,294200","sell":"2.307,125800"},{"x":1754146800000,"y":2348.62,"label":"2025-08-02 11:00:00","buy":"2.395,592400","sell":"2.301,647600"},{"x":1754150400000,"y":2354.23,"label":"2025-08-02 12:00:00","buy":"2.401,314600","sell":"2.307,145400"},{"x":1754154000000,"y":2315.87,"label":"2025-08-02 13:00:00","buy":"2.362,187400","sell":"2.269,552600"},{"x":1754157600000,"y":2352.73,"label":"2025-08-02 14:00:00","buy":"2.399,784600","sell":"2.305,675400"},{"x":1754161200000,"y":2341.04,"label":"2025-08-02 15:00:00","buy":"2.387,860800","sell":"2.294,219200"},{"x":1754164800000,"y":2374.06,"label":"2025-08-02 16:00:00","buy":"2.421,541200","sell":"2.326,578800"},{"x":1754168400000,"y":2334.94,"label":"2025-08-02 17:00:00","buy":"2.381,638800","sell":"2.288,241200"},{"x":1754172000000,"y":2362.36,"label":"2025-08-02 18:00:00","buy":"2.409,607200","sell":"2.315,112800"},{"x":1754175600000,"y":2328.6,"label":"2025-08-02 19:00:00","buy":"2.375,172000","sell":"2.282,028000"},{"x":1754179200000,"y":2365.9,"label":"2025-08-02 20:00:00","buy":"2.413,218000","sell":"2.318,582000"},{"x":1754182800000,"y":2360,"label":"2025-08-02 21:00:00","buy":"2.407,200000","sell":"2.312,800000"},{"x":1754186400000,"y":2320.1,"label":"2025-08-02 22:00:00","buy":"2.366,502000","sell":"2.273,698000"},{"x":1754190000000,"y":2370.72,"label":"2025-08-02 23:00:00","buy":"2.418,134400","sell":"2.323,305600"},{"x":1754193600000,"y":2340.55,"label":"2025-08-02 24:00:00","buy":"2.387,361000","sell":"2.293,739000"},{"x":1754197200000,"y":2246.44,"label":"2025-08-03 01:00:00","buy":"2.291,368800","sell":"2.201,511200"},{"x":1754200800000,"y":2239.19,"label":"2025-08-03 02:00:00","buy":"2.283,973800","sell":"2.194,406200"},{"x":1754204400000,"y":2228.75,"label":"2025-08-03 03:00:00","buy":"2.273,325000","sell":"2.184,175000"},{"x":1754208000000,"y":2242.09,"label":"2025-08-03 04:00:00","buy":"2.286,931800","sell":"2.197,248200"},{"x":1754211600000,"y":2231.52,"label":"2025-08-03 05:00:00","buy":"2.276,150400","sell":"2.186,889600"},{"x":1754215200000,"y":2230.76,"label":"2025-08-03 06:00:00","buy":"2.275,375200","sell":"2.186,144800"},{"x":1754218800000,"y":2239.59,"label":"2025-08-03 07:00:00","buy":"2.284,381800","sell":"2.194,798200"},{"x":1754222400000,"y":2241.29,"label":"2025-08-03 08:00:00","buy":"2.286,115800","sell":"2.196,464200"},{"x":1754226000000,"y":2240.69,"label":"2025-08-03 09:00:00","buy":"2.285,503800","sell":"2.195,876200"},{"x":1754229600000,"y":2231.16,"label":"2025-08-03 10:00:00","buy":"2.275,783200","sell":"2.186,536800"},{"x":1754233200000,"y":2261.49,"label":"2025-08-03 11:00:00","buy":"2.306,719800","sell":"2.216,260200"},{"x":1754236800000,"y":2233.42,"label":"2025-08-03 12:00:00","buy":"2.278,088400","sell":"2.188,751600"},{"x":1754240400000,"y":2227.46,"label":"2025-08-03 13:00:00","buy":"2.272,009200","sell":"2.182,910800"},{"x":1754244000000,"y":2255.73,"label":"2025-08-03 14:00:00","buy":"2.300,844600","sell":"2.210,615400"},{"x":1754247600000,"y":2243.88,"label":"2025-08-03 15:00:00","buy":"2.288,757600","sell":"2.199,002400"},{"x":1754251200000,"y":2237.39,"label":"2025-08-03 16:00:00","buy":"2.282,137800","sell":"2.192,642200"},{"x":1754254800000,"y":2222.04,"label":"2025-08-03 17:00:00","buy":"2.266,480800","sell":"2.177,599200"},{"x":1754258400000,"y":2243.44,"label":"2025-08-03 18:00:00","buy":"2.288,308800","sell":"2.198,571200"},{"x":1754262000000,"y":2246.57,"label":"2025-08-03 19:00:00","buy":"2.291,501400","sell":"2.201,638600"},{"x":1754265600000,"y":2245.87,"label":"2025-08-03 20:00:00","buy":"2.290,787400","sell":"2.200,952600"},{"x":1754269200000,"y":2243.26,"label":"2025-08-03 21:00:00","buy":"2.288,125200","sell":"2.198,394800"},{"x":1754272800000,"y":2225.37,"label":"2025-08-03 22:00:00","buy":"2.269,877400","sell":"2.180,862600"},{"x":1754276400000,"y":2237.7,"label":"2025-08-03 23:00:00","buy":"2.282,454000","sell":"2.192,946000"},{"x":1754280000000,"y":2251.34,"label":"2025-08-03 24:00:00","buy":"2.296,366800","sell":"2.206,313200"},{"x":1754283600000,"y":2181.85,"label":"2025-08-04 01:00:00","buy":"2.225,487000","sell":"2.138,213000"},{"x":1754287200000,"y":2219.57,"label":"2025-08-04 02:00:00","buy":"2.263,961400","sell":"2.175,178600"},{"x":1754290800000,"y":2246.61,"label":"2025-08-04 03:00:00","buy":"2.291,542200","sell":"2.201,677800"},{"x":1754294400000,"y":2284.91,"label":"2025-08-04 04:00:00","buy":"2.330,608200","sell":"2.239,211800"},{"x":1754298000000,"y":2240.78,"label":"2025-08-04 05:00:00","buy":"2.285,595600","sell":"2.195,964400"},{"x":1754301600000,"y":2230.73,"label":"2025-08-04 06:00:00","buy":"2.275,344600","sell":"2.186,115400"},{"x":1754305200000,"y":2220.21,"label":"2025-08-04 07:00:00","buy":"2.264,614200","sell":"2.175,805800"},{"x":1754308800000,"y":2274.65,"label":"2025-08-04 08:00:00","buy":"2.320,143000","sell":"2.229,157000"},{"x":1754312400000,"y":2193.46,"label":"2025-08-04 09:00:00","buy":"2.237,329200","sell":"2.149,590800"},{"x":1754316000000,"y":2222.94,"label":"2025-08-04 10:00:00","buy":"2.267,398800","sell":"2.178,481200"},{"x":1754319600000,"y":2170.13,"label":"2025-08-04 11:00:00","buy":"2.213,532600","sell":"2.126,727400"},{"x":1754323200000,"y":2176.59,"label":"2025-08-04 12:00:00","buy":"2.220,121800","sell":"2.133,058200"},{"x":1754326800000,"y":2255.48,"label":"2025-08-04 13:00:00","buy":"2.300,589600","sell":"2.210,370400"},{"x":1754330400000,"y":2189.8,"label":"2025-08-04 14:00:00","buy":"2.233,596000","sell":"2.146,004000"},{"x":1754334000000,"y":2186.58,"label":"2025-08-04 15:00:00","buy":"2.230,311600","sell":"2.142,848400"},{"x":1754337600000,"y":2219.08,"label":"2025-08-04 16:00:00","buy":"2.263,461600","sell":"2.174,698400"},{"x":1754341200000,"y":2196.75,"label":"2025-08-04 17:00:00","buy":"2.240,685000","sell":"2.152,815000"},{"x":1754344800000,"y":2279.84,"label":"2025-08-04 18:00:00","buy":"2.325,436800","sell":"2.234,243200"},{"x":1754348400000,"y":2258.39,"label":"2025-08-04 19:00:00","buy":"2.303,557800","sell":"2.213,222200"},{"x":1754352000000,"y":2275.5,"label":"2025-08-04 20:00:00","buy":"2.321,010000","sell":"2.229,990000"},{"x":1754355600000,"y":2220.94,"label":"2025-08-04 21:00:00","buy":"2.265,358800","sell":"2.176,521200"},{"x":1754359200000,"y":2265.64,"label":"2025-08-04 22:00:00","buy":"2.310,952800","sell":"2.220,327200"},{"x":1754362800000,"y":2240.91,"label":"2025-08-04 23:00:00","buy":"2.285,728200","sell":"2.196,091800"},{"x":1754366400000,"y":2221.24,"label":"2025-08-04 24:00:00","buy":"2.265,664800","sell":"2.176,815200"}],"min":"2159"}